Education
About Us
Working with TipRanks
Follow Us
Trinseo S.A. (TSE)
NYSE:TSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.48
0.50
0.45
0.48
0.48
-1.45%
648,478
1.19
Dec 22, 2025
0.50
0.52
0.47
0.48
0.48
-3.60%
762,986
1.43
Dec 19, 2025
0.50
0.51
0.46
0.50
0.50
+6.38%
1,661,415
3.25
Dec 18, 2025
0.49
0.53
0.47
0.47
0.47
-6.00%
1,197,151
2.35
Dec 17, 2025
0.51
0.51
0.49
0.50
0.50
+3.52%
830,187
1.66
Dec 16, 2025
0.56
0.57
0.48
0.48
0.48
-12.18%
1,388,407
2.88
Dec 15, 2025
0.63
0.63
0.55
0.55
0.55
-12.84%
854,431
1.81
Dec 12, 2025
0.62
0.65
0.61
0.63
0.63
+0.96%
843,054
1.83
Dec 11, 2025
0.67
0.67
0.60
0.63
0.62
-4.87%
829,197
1.84
Dec 10, 2025
0.76
0.76
0.63
0.66
0.66
-6.28%
1,085,798
2.48
Dec 09, 2025
0.63
0.71
0.63
0.70
0.70
+11.09%
1,139,257
2.69
Dec 08, 2025
0.67
0.67
0.60
0.63
0.63
-5.26%
716,043
1.73
Dec 05, 2025
0.71
0.74
0.65
0.67
0.67
-4.45%
1,085,239
2.72
Dec 04, 2025
0.80
0.80
0.69
0.70
0.70
-8.05%
937,398
2.42
Dec 03, 2025
0.81
0.82
0.75
0.76
0.76
-3.81%
427,299
1.11
Dec 02, 2025
0.86
0.88
0.78
0.79
0.79
-9.63%
478,912
1.26
Dec 01, 2025
0.95
0.96
0.87
0.87
0.87
-10.47%
219,631
0.58
Nov 28, 2025
0.99
0.99
0.95
0.97
0.97
-1.52%
180,857
0.48
Nov 26, 2025
0.99
0.99
0.93
0.99
0.99
+6.69%
660,650
1.78
Nov 25, 2025
0.86
0.96
0.86
0.93
0.93
+7.54%
522,621
1.43
Nov 24, 2025
0.82
0.87
0.78
0.86
0.86
+8.98%
804,340
2.26
Nov 21, 2025
0.77
0.81
0.74
0.79
0.79
+3.81%
553,034
1.56
Nov 20, 2025
0.81
0.84
0.76
0.76
0.76
-2.68%
504,046
1.43
Nov 19, 2025
0.86
0.87
0.76
0.78
0.78
-7.88%
841,149
2.44
Nov 18, 2025
1.01
1.01
0.81
0.85
0.85
-11.46%
755,941
2.26
Nov 17, 2025
0.96
1.03
0.91
0.96
0.96
-1.44%
304,190
0.91
Nov 14, 2025
1.06
1.08
0.96
0.97
0.97
-8.97%
563,176
1.71
Nov 13, 2025
1.13
1.18
1.05
1.07
1.07
-6.14%
385,755
1.17
Nov 12, 2025
1.23
1.27
1.14
1.14
1.14
-7.32%
356,034
1.08
Nov 11, 2025
1.17
1.32
1.17
1.23
1.23
+4.24%
357,243
1.08
Nov 10, 2025
1.24
1.24
1.16
1.18
1.18
-4.07%
467,554
1.43
Nov 07, 2025
1.19
1.32
1.15
1.23
1.23
-2.38%
454,119
1.39
Nov 06, 2025
1.36
1.38
1.25
1.26
1.26
-9.35%
421,438
1.29
Nov 05, 2025
1.36
1.42
1.33
1.39
1.39
+2.21%
321,816
0.94
Nov 04, 2025
1.49
1.49
1.33
1.36
1.36
-8.11%
408,008
1.20
Nov 03, 2025
1.46
1.48
1.37
1.48
1.48
+1.37%
264,540
0.77
Oct 31, 2025
1.55
1.55
1.42
1.46
1.46
-7.59%
348,781
1.02
Oct 30, 2025
1.37
1.74
1.37
1.58
1.58
+16.18%
1,353,221
4.16
Oct 29, 2025
1.52
1.53
1.32
1.36
1.36
-8.11%
705,584
2.21
Oct 28, 2025
1.57
1.57
1.46
1.48
1.48
-5.73%
576,308
1.82
Oct 27, 2025
1.62
1.64
1.51
1.57
1.57
-2.48%
486,539
1.55
Oct 24, 2025
1.65
1.65
1.59
1.61
1.61
-1.23%
368,003
1.18
Oct 23, 2025
1.60
1.71
1.60
1.63
1.63
+3.82%
364,048
1.17
Oct 22, 2025
1.83
1.84
1.55
1.57
1.57
-12.78%
915,452
3.05
Oct 21, 2025
1.88
1.89
1.78
1.80
1.80
-4.76%
345,439
1.15
Oct 20, 2025
1.93
1.93
1.85
1.89
1.89
+0.53%
336,026
1.12
Oct 17, 2025
1.91
1.94
1.86
1.88
1.88
-1.57%
364,573
1.22
Oct 16, 2025
2.11
2.12
1.90
1.91
1.91
-9.05%
203,908
0.68
Oct 15, 2025
2.10
2.10
2.01
2.10
2.10
+0.48%
248,871
0.82
Oct 14, 2025
2.02
2.10
1.97
2.09
2.09
+1.95%
177,090
0.58
Rows: