Education
About Us
Working with TipRanks
Follow Us
Trinseo S.A. (TSE)
NYSE:TSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.58
0.59
0.53
0.54
0.54
-7.52%
884,595
0.98
Jan 13, 2026
0.63
0.66
0.59
0.59
0.59
-4.10%
509,961
0.57
Jan 12, 2026
0.75
0.75
0.58
0.61
0.61
-22.69%
2,528,567
2.93
Jan 09, 2026
0.83
0.95
0.76
0.79
0.79
-2.71%
1,924,084
2.31
Jan 08, 2026
0.62
0.82
0.62
0.81
0.81
+31.87%
4,016,351
5.18
Jan 07, 2026
0.64
0.64
0.59
0.62
0.62
-3.76%
601,861
0.78
Jan 06, 2026
0.61
0.67
0.56
0.64
0.64
+4.24%
988,483
1.29
Jan 05, 2026
0.63
0.64
0.59
0.61
0.61
-4.81%
687,564
0.90
Jan 02, 2026
0.50
0.64
0.50
0.64
0.64
+29.58%
1,713,260
2.32
Jan 01, 2026
0.51
0.51
0.47
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.51
0.51
0.47
0.50
0.50
-4.24%
1,284,164
1.77
Dec 30, 2025
0.56
0.57
0.50
0.52
0.52
-5.64%
543,616
0.75
Dec 29, 2025
0.53
0.55
0.48
0.55
0.55
0.00%
1,786,062
2.57
Dec 26, 2025
0.49
0.57
0.49
0.55
0.55
-0.54%
1,339,162
1.98
Dec 25, 2025
0.47
0.62
0.47
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.47
0.62
0.47
0.55
0.55
+16.42%
8,549,559
15.67
Dec 23, 2025
0.48
0.50
0.45
0.48
0.48
-1.45%
648,478
1.20
Dec 22, 2025
0.50
0.52
0.47
0.48
0.48
-3.60%
762,986
1.44
Dec 19, 2025
0.50
0.51
0.46
0.50
0.50
+6.38%
1,661,415
3.27
Dec 18, 2025
0.49
0.53
0.47
0.47
0.47
-6.00%
1,197,151
2.43
Dec 17, 2025
0.51
0.51
0.49
0.50
0.50
+3.52%
830,187
1.67
Dec 16, 2025
0.56
0.57
0.48
0.48
0.48
-12.18%
1,388,407
2.91
Dec 15, 2025
0.63
0.63
0.55
0.55
0.55
-12.84%
854,431
1.82
Dec 12, 2025
0.62
0.65
0.61
0.63
0.63
+0.96%
843,054
1.84
Dec 11, 2025
0.67
0.67
0.60
0.63
0.63
-4.87%
829,197
1.85
Dec 10, 2025
0.76
0.76
0.63
0.66
0.66
-6.28%
1,085,798
2.51
Dec 09, 2025
0.63
0.71
0.63
0.70
0.70
+11.09%
1,139,257
2.72
Dec 08, 2025
0.67
0.67
0.60
0.63
0.63
-5.26%
716,043
1.74
Dec 05, 2025
0.71
0.74
0.65
0.67
0.67
-4.45%
1,085,239
2.74
Dec 04, 2025
0.80
0.80
0.69
0.70
0.70
-8.05%
937,398
2.44
Dec 03, 2025
0.81
0.82
0.75
0.76
0.76
-3.81%
427,299
1.12
Dec 02, 2025
0.86
0.88
0.78
0.79
0.79
-9.63%
478,912
1.27
Dec 01, 2025
0.95
0.96
0.87
0.87
0.87
-10.47%
219,631
0.58
Nov 28, 2025
0.99
0.99
0.95
0.97
0.97
-1.52%
180,857
0.48
Nov 27, 2025
0.99
0.99
0.93
0.99
0.99
0.00%
0
0.00
Nov 26, 2025
0.99
0.99
0.93
0.99
0.99
+6.69%
660,650
1.78
Nov 25, 2025
0.86
0.96
0.86
0.93
0.93
+7.54%
522,621
1.43
Nov 24, 2025
0.82
0.87
0.78
0.86
0.86
+8.98%
804,340
2.26
Nov 21, 2025
0.77
0.81
0.74
0.79
0.79
+3.81%
553,034
1.56
Nov 20, 2025
0.81
0.84
0.76
0.76
0.76
-2.68%
504,046
1.43
Nov 19, 2025
0.86
0.87
0.76
0.78
0.78
-7.88%
841,149
2.44
Nov 18, 2025
1.01
1.01
0.81
0.85
0.85
-11.46%
755,941
2.26
Nov 17, 2025
0.96
1.03
0.91
0.96
0.96
-1.44%
304,190
0.91
Nov 14, 2025
1.06
1.08
0.96
0.97
0.97
-8.97%
563,176
1.71
Nov 13, 2025
1.13
1.18
1.05
1.07
1.07
-6.14%
385,755
1.17
Nov 12, 2025
1.23
1.27
1.14
1.14
1.14
-7.32%
356,034
1.08
Nov 11, 2025
1.17
1.32
1.17
1.23
1.23
+4.24%
357,243
1.08
Nov 10, 2025
1.24
1.24
1.16
1.18
1.18
-4.07%
467,554
1.43
Nov 07, 2025
1.19
1.32
1.15
1.23
1.23
-2.38%
454,119
1.39
Nov 06, 2025
1.36
1.38
1.25
1.26
1.26
-9.35%
421,438
1.29
Rows: