Education
About Us
Working with TipRanks
Follow Us
Telesat Corporation (TSAT)
:TSAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
32.44
32.44
29.58
29.88
29.88
-6.83%
176,775
1.50
Dec 12, 2025
35.01
35.98
32.00
32.07
32.07
-8.40%
205,829
1.70
Dec 11, 2025
33.60
36.77
32.65
35.01
35.01
+4.26%
198,920
1.67
Dec 10, 2025
32.54
34.90
32.24
33.58
33.58
+3.72%
185,130
1.58
Dec 09, 2025
28.93
32.99
28.89
32.38
32.38
+12.88%
186,080
1.62
Dec 08, 2025
28.60
28.95
27.98
28.68
28.68
+1.20%
38,293
0.33
Dec 05, 2025
28.00
28.62
27.51
28.34
28.34
+1.21%
46,241
0.40
Dec 04, 2025
26.93
28.65
26.93
28.00
28.00
+4.52%
203,862
1.77
Dec 03, 2025
26.30
27.15
25.75
26.79
26.79
+1.17%
54,918
0.48
Dec 02, 2025
26.25
28.00
25.97
26.48
26.48
+1.07%
118,284
1.03
Dec 01, 2025
25.63
26.44
24.90
26.20
26.20
+0.58%
77,716
0.68
Nov 28, 2025
25.66
26.38
25.62
26.05
26.05
+2.76%
40,817
0.36
Nov 26, 2025
25.45
25.85
25.17
25.35
25.35
-1.29%
31,860
0.28
Nov 25, 2025
24.81
25.87
24.80
25.68
25.68
+3.05%
43,669
0.38
Nov 24, 2025
23.61
25.12
23.61
24.92
24.92
+4.88%
54,566
0.48
Nov 21, 2025
23.55
24.70
23.01
23.76
23.76
+0.76%
62,476
0.55
Nov 20, 2025
25.38
26.00
23.51
23.58
23.58
-5.49%
105,154
0.92
Nov 19, 2025
24.93
25.45
24.59
24.95
24.95
+2.38%
58,618
0.51
Nov 18, 2025
23.53
24.57
23.10
24.37
24.37
+2.27%
64,125
0.56
Nov 17, 2025
24.65
25.75
23.51
23.83
23.83
-4.26%
133,823
1.17
Nov 14, 2025
24.43
25.42
24.27
24.89
24.89
-0.40%
66,441
0.57
Nov 13, 2025
25.33
26.16
24.79
24.99
24.99
-2.19%
98,955
0.86
Nov 12, 2025
26.15
26.87
25.16
25.55
25.55
-1.96%
127,755
1.12
Nov 11, 2025
25.35
26.37
25.30
26.06
26.06
+2.48%
54,646
0.48
Nov 10, 2025
26.84
27.70
25.17
25.43
25.43
-2.57%
153,243
1.36
Nov 07, 2025
26.36
26.60
25.14
26.10
26.10
-2.83%
130,222
1.16
Nov 06, 2025
28.84
28.84
26.68
26.86
26.86
-6.02%
103,758
0.92
Nov 05, 2025
26.39
29.01
26.39
28.58
28.58
+7.48%
118,774
1.05
Nov 04, 2025
29.00
29.00
26.45
26.59
26.59
-10.53%
144,012
1.27
Nov 03, 2025
30.68
30.68
28.85
29.72
29.72
-1.88%
69,313
0.61
Oct 31, 2025
29.85
30.78
29.35
30.29
30.29
+1.36%
186,964
1.64
Oct 30, 2025
30.20
30.64
29.45
29.89
29.88
-1.98%
154,081
1.35
Oct 29, 2025
31.16
31.41
29.97
30.49
30.49
-2.17%
68,813
0.60
Oct 28, 2025
30.76
31.83
30.32
31.17
31.16
+0.96%
60,106
0.53
Oct 27, 2025
31.50
31.75
30.46
30.87
30.87
-1.44%
103,256
0.91
Oct 24, 2025
31.02
32.06
30.30
31.32
31.32
+1.75%
80,881
0.71
Oct 23, 2025
30.87
31.60
30.54
30.78
30.78
-0.29%
67,370
0.59
Oct 22, 2025
30.51
31.37
29.65
30.87
30.87
+0.13%
126,518
1.11
Oct 21, 2025
33.48
33.82
30.83
30.83
30.83
-8.98%
122,158
1.05
Oct 20, 2025
32.61
34.69
32.61
33.87
33.87
+5.32%
81,541
0.70
Oct 17, 2025
32.01
32.35
31.09
32.16
32.16
-0.88%
76,001
0.64
Oct 16, 2025
34.82
34.82
32.15
32.45
32.44
-6.82%
91,053
0.77
Oct 15, 2025
35.56
35.95
34.17
34.82
34.82
-0.94%
80,701
0.68
Oct 14, 2025
32.96
35.15
31.87
35.15
35.15
+5.56%
105,035
0.88
Oct 13, 2025
32.00
34.54
32.00
33.30
33.30
+5.08%
96,443
0.81
Oct 10, 2025
34.46
34.48
31.65
31.69
31.69
-8.14%
171,398
1.45
Oct 09, 2025
34.16
36.85
34.16
34.50
34.50
+0.35%
271,074
2.33
Oct 08, 2025
31.60
34.94
30.28
34.38
34.38
+9.04%
311,883
2.78
Oct 07, 2025
30.89
32.86
30.30
31.53
31.53
+2.37%
235,310
2.13
Oct 06, 2025
29.74
32.98
29.74
30.80
30.80
+3.18%
410,597
3.85
Rows: