Education
About Us
Working with TipRanks
Follow Us
Telesat Corporation (TSAT)
NASDAQ:TSAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
43.82
43.82
39.47
40.40
40.40
-4.58%
232,692
1.50
Mar 17, 2026
34.38
42.88
34.38
42.34
42.34
+19.27%
602,413
4.06
Mar 16, 2026
35.44
36.49
34.49
35.50
35.50
+3.11%
147,104
0.99
Mar 13, 2026
33.65
35.85
33.65
34.43
34.43
+3.33%
121,802
0.81
Mar 12, 2026
34.26
34.69
32.98
33.32
33.32
-4.69%
50,339
0.33
Mar 11, 2026
34.59
37.32
34.22
34.96
34.96
+0.46%
164,229
1.07
Mar 10, 2026
32.02
35.74
31.67
34.80
34.80
+6.07%
159,922
1.04
Mar 09, 2026
29.96
33.49
29.96
32.81
32.81
+6.39%
93,665
0.61
Mar 06, 2026
32.34
33.08
30.75
30.84
30.84
-7.08%
80,965
0.53
Mar 05, 2026
35.27
36.00
32.38
33.19
33.19
-6.30%
205,859
1.36
Mar 04, 2026
33.70
35.99
33.50
35.42
35.42
+6.14%
143,092
0.95
Mar 03, 2026
32.20
34.88
31.65
33.37
33.37
+0.30%
199,329
1.34
Mar 02, 2026
30.53
34.83
30.53
33.27
33.27
+5.96%
213,022
1.45
Feb 27, 2026
31.50
31.65
30.39
31.40
31.40
-2.27%
49,269
0.34
Feb 26, 2026
32.76
33.55
31.81
32.13
32.13
-2.58%
79,253
0.54
Feb 25, 2026
32.57
33.40
31.45
32.98
32.98
+2.42%
128,512
0.89
Feb 24, 2026
30.03
32.42
29.88
32.20
32.20
+6.27%
111,808
0.78
Feb 23, 2026
29.68
30.50
29.00
30.30
30.30
+0.60%
124,490
0.87
Feb 20, 2026
29.70
30.98
28.96
30.12
30.12
+0.53%
81,427
0.57
Feb 19, 2026
28.39
30.01
28.19
29.96
29.96
+4.83%
76,775
0.54
Feb 18, 2026
27.30
29.04
26.75
28.58
28.58
+4.12%
100,407
0.71
Feb 17, 2026
26.09
27.47
25.31
27.45
27.45
+3.82%
49,830
0.35
Feb 16, 2026
26.43
27.40
25.88
26.44
26.44
0.00%
0
0.00
Feb 13, 2026
26.43
27.40
25.88
26.44
26.44
+0.30%
86,856
0.60
Feb 12, 2026
26.76
27.25
25.28
26.36
26.36
-1.27%
129,522
0.89
Feb 11, 2026
28.00
28.95
26.15
26.70
26.70
-2.34%
133,849
0.93
Feb 10, 2026
27.43
28.44
26.54
28.07
28.07
+2.67%
117,349
0.81
Feb 09, 2026
26.45
27.52
26.34
27.34
27.34
+2.98%
139,674
0.97
Feb 06, 2026
25.26
26.88
24.67
26.55
26.55
+9.08%
129,313
0.90
Feb 05, 2026
24.59
25.39
23.76
24.34
24.34
-3.98%
183,774
1.29
Feb 04, 2026
28.01
29.02
24.96
25.35
25.35
-10.07%
226,706
1.60
Feb 03, 2026
29.47
29.90
27.33
28.19
28.19
-3.49%
145,223
1.04
Feb 02, 2026
28.63
30.37
28.57
29.21
29.21
+0.59%
100,915
0.71
Jan 30, 2026
30.29
31.74
28.77
29.04
29.04
-3.67%
94,121
0.66
Jan 29, 2026
29.90
30.99
28.54
30.15
30.15
+0.95%
148,526
1.05
Jan 28, 2026
29.08
30.62
28.59
29.86
29.86
+5.14%
140,575
1.01
Jan 27, 2026
28.64
31.00
27.73
28.40
28.40
-1.22%
269,086
1.96
Jan 26, 2026
29.90
29.90
27.10
28.75
28.75
-4.64%
353,245
2.66
Jan 23, 2026
28.43
30.42
27.09
30.15
30.15
+6.16%
408,407
3.20
Jan 22, 2026
28.00
28.61
24.61
28.40
28.40
+3.69%
604,528
5.04
Jan 21, 2026
35.41
36.00
25.00
27.39
27.39
-20.98%
1,009,518
9.54
Jan 20, 2026
34.80
36.00
33.73
34.66
34.66
-2.53%
123,058
1.17
Jan 19, 2026
33.97
35.75
33.72
35.56
35.56
0.00%
0
0.00
Jan 16, 2026
33.97
35.75
33.72
35.56
35.56
+5.30%
136,314
1.29
Jan 15, 2026
33.60
34.10
33.01
33.77
33.77
-0.03%
54,732
0.52
Jan 14, 2026
32.40
34.31
32.04
33.78
33.78
+3.78%
132,390
1.25
Jan 13, 2026
34.92
35.00
31.82
32.55
32.55
-6.92%
148,113
1.41
Jan 12, 2026
33.11
35.50
32.60
34.97
34.97
+7.70%
241,431
2.33
Jan 09, 2026
30.42
32.95
30.42
32.47
32.47
+7.30%
152,002
1.44
Jan 08, 2026
29.78
31.75
29.78
30.26
30.26
+0.93%
75,922
0.69
Rows: