Telesat Corporation (TSAT)
NASDAQ:TSAT
Want to see TSAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
44.07
49.61
43.31
49.07
49.07
+11.55%
237,484
1.41
Apr 29, 2026
45.64
45.64
43.00
43.99
43.99
-3.87%
163,713
0.98
Apr 28, 2026
45.01
46.31
44.36
45.76
45.76
-1.29%
217,212
1.30
Apr 27, 2026
47.70
47.84
44.35
46.36
46.36
-2.79%
178,429
1.07
Apr 24, 2026
48.93
50.37
47.37
47.69
47.69
-1.41%
257,565
1.55
Apr 23, 2026
49.83
50.92
47.15
48.37
48.37
-2.95%
205,097
1.22
Apr 22, 2026
52.50
53.27
48.31
49.84
49.84
-2.06%
284,241
1.67
Apr 21, 2026
53.12
55.69
50.60
50.89
50.89
-4.13%
295,064
1.68
Apr 20, 2026
50.80
54.12
50.80
53.08
53.08
+2.47%
236,856
1.26
Apr 17, 2026
51.88
53.17
51.17
51.80
51.80
+2.17%
239,771
1.29
Apr 16, 2026
47.20
51.79
46.47
50.70
50.70
+7.90%
338,899
1.88
Apr 15, 2026
45.53
47.48
44.56
46.99
46.99
+3.87%
187,955
1.05
Apr 14, 2026
46.02
47.90
43.84
45.24
45.24
+0.65%
300,201
1.71
Apr 13, 2026
42.61
45.84
42.30
44.95
44.95
+4.17%
232,285
1.33
Apr 10, 2026
44.78
46.50
42.32
43.15
43.15
-3.40%
173,068
1.00
Apr 09, 2026
44.49
45.95
44.20
44.67
44.67
+1.29%
236,916
1.36
Apr 08, 2026
45.69
46.65
42.96
44.10
44.10
+2.39%
197,179
1.14
Apr 07, 2026
42.90
44.36
42.21
43.07
43.07
+0.40%
190,606
1.11
Apr 06, 2026
40.23
43.17
39.95
42.90
42.90
+6.96%
186,459
1.10
Apr 03, 2026
33.60
40.11
33.32
40.11
40.11
0.00%
0
0.00
Apr 02, 2026
33.60
40.11
33.32
40.11
40.11
+15.62%
308,933
1.82
Apr 01, 2026
36.80
37.53
34.60
34.69
34.69
-4.17%
137,396
0.81
Mar 31, 2026
34.50
36.33
33.50
36.20
36.20
+7.58%
94,171
0.56
Mar 30, 2026
37.07
37.27
33.34
33.65
33.65
-9.15%
144,911
0.87
Mar 27, 2026
37.91
38.92
36.50
37.04
37.04
-3.06%
92,382
0.55
Mar 26, 2026
39.90
40.00
38.00
38.21
38.21
-5.37%
78,336
0.47
Mar 25, 2026
39.40
41.16
39.40
40.38
40.38
+2.64%
163,035
1.00
Mar 24, 2026
41.15
41.98
38.86
39.34
39.34
-3.37%
132,962
0.81
Mar 23, 2026
37.74
40.99
37.20
40.71
40.71
+9.85%
172,598
1.06
Mar 20, 2026
39.97
41.04
36.85
37.06
37.06
-6.60%
245,405
1.54
Mar 19, 2026
39.17
42.12
37.50
39.68
39.68
-1.78%
341,457
2.20
Mar 18, 2026
43.82
43.82
39.47
40.40
40.40
-4.58%
232,692
1.50
Mar 17, 2026
34.38
42.88
34.38
42.34
42.34
+19.27%
602,413
4.06
Mar 16, 2026
35.44
36.49
34.49
35.50
35.50
+3.11%
147,104
0.99
Mar 13, 2026
33.65
35.85
33.65
34.43
34.43
+3.33%
121,802
0.81
Mar 12, 2026
34.26
34.69
32.98
33.32
33.32
-4.69%
50,339
0.33
Mar 11, 2026
34.59
37.32
34.22
34.96
34.96
+0.46%
164,229
1.07
Mar 10, 2026
32.02
35.74
31.67
34.80
34.80
+6.07%
159,922
1.04
Mar 09, 2026
29.96
33.49
29.96
32.81
32.81
+6.39%
93,665
0.61
Mar 06, 2026
32.34
33.08
30.75
30.84
30.84
-7.08%
80,965
0.53
Mar 05, 2026
35.27
36.00
32.38
33.19
33.19
-6.30%
205,859
1.36
Mar 04, 2026
33.70
35.99
33.50
35.42
35.42
+6.14%
143,092
0.95
Mar 03, 2026
32.20
34.88
31.65
33.37
33.37
+0.30%
199,329
1.34
Mar 02, 2026
30.53
34.83
30.53
33.27
33.27
+5.96%
213,022
1.45
Feb 27, 2026
31.50
31.65
30.39
31.40
31.40
-2.27%
49,269
0.34
Feb 26, 2026
32.76
33.55
31.81
32.13
32.13
-2.58%
79,253
0.54
Feb 25, 2026
32.57
33.40
31.45
32.98
32.98
+2.42%
128,512
0.89
Feb 24, 2026
30.03
32.42
29.88
32.20
32.20
+6.27%
111,808
0.78
Feb 23, 2026
29.68
30.50
29.00
30.30
30.30
+0.60%
124,490
0.87
Feb 20, 2026
29.70
30.98
28.96
30.12
30.12
+0.53%
81,427
0.57
Rows: