Telesat Corporation (TSAT)
NASDAQ:TSAT
Want to see TSAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
51.22
51.85
48.26
51.10
51.10
+1.53%
176,916
0.93
May 19, 2026
51.58
51.93
48.11
50.33
50.33
-3.79%
200,713
1.07
May 18, 2026
52.41
55.00
50.54
52.31
52.31
+0.58%
452,178
2.47
May 15, 2026
51.22
53.00
50.77
52.01
52.01
-3.52%
156,924
0.87
May 14, 2026
52.59
54.57
52.13
53.91
53.91
+0.54%
168,101
0.94
May 13, 2026
53.62
55.38
52.69
53.62
53.62
+0.77%
153,399
0.86
May 12, 2026
54.25
54.38
51.01
53.21
53.21
-3.10%
180,752
1.02
May 11, 2026
54.23
55.83
53.03
54.91
54.91
+0.48%
130,251
0.74
May 08, 2026
52.99
55.38
51.62
54.65
54.65
+4.39%
195,320
1.11
May 07, 2026
48.85
54.24
48.85
52.35
52.35
+6.58%
246,023
1.42
May 06, 2026
48.29
50.70
46.53
49.12
49.12
+2.78%
261,732
1.53
May 05, 2026
45.17
50.10
44.90
47.79
47.79
-1.71%
312,492
1.84
May 04, 2026
48.50
49.85
47.94
48.62
48.62
+0.08%
121,369
0.71
May 01, 2026
49.18
49.87
47.85
48.58
48.58
-1.00%
154,486
0.90
Apr 30, 2026
44.07
49.61
43.31
49.07
49.07
+11.55%
237,484
1.41
Apr 29, 2026
45.64
45.64
43.00
43.99
43.99
-3.87%
163,713
0.98
Apr 28, 2026
45.01
46.31
44.36
45.76
45.76
-1.29%
217,212
1.30
Apr 27, 2026
47.70
47.84
44.35
46.36
46.36
-2.79%
178,429
1.07
Apr 24, 2026
48.93
50.37
47.37
47.69
47.69
-1.41%
257,565
1.55
Apr 23, 2026
49.83
50.92
47.15
48.37
48.37
-2.95%
205,097
1.22
Apr 22, 2026
52.50
53.27
48.31
49.84
49.84
-2.06%
284,241
1.67
Apr 21, 2026
53.12
55.69
50.60
50.89
50.89
-4.13%
295,064
1.68
Apr 20, 2026
50.80
54.12
50.80
53.08
53.08
+2.47%
236,856
1.26
Apr 17, 2026
51.88
53.17
51.17
51.80
51.80
+2.17%
239,771
1.29
Apr 16, 2026
47.20
51.79
46.47
50.70
50.70
+7.90%
338,899
1.88
Apr 15, 2026
45.53
47.48
44.56
46.99
46.99
+3.87%
187,955
1.05
Apr 14, 2026
46.02
47.90
43.84
45.24
45.24
+0.65%
300,201
1.71
Apr 13, 2026
42.61
45.84
42.30
44.95
44.95
+4.17%
232,285
1.33
Apr 10, 2026
44.78
46.50
42.32
43.15
43.15
-3.40%
173,068
1.00
Apr 09, 2026
44.49
45.95
44.20
44.67
44.67
+1.29%
236,916
1.36
Apr 08, 2026
45.69
46.65
42.96
44.10
44.10
+2.39%
197,179
1.14
Apr 07, 2026
42.90
44.36
42.21
43.07
43.07
+0.40%
190,606
1.11
Apr 06, 2026
40.23
43.17
39.95
42.90
42.90
+6.96%
186,459
1.10
Apr 03, 2026
33.60
40.11
33.32
40.11
40.11
0.00%
0
0.00
Apr 02, 2026
33.60
40.11
33.32
40.11
40.11
+15.62%
308,933
1.82
Apr 01, 2026
36.80
37.53
34.60
34.69
34.69
-4.17%
137,396
0.81
Mar 31, 2026
34.50
36.33
33.50
36.20
36.20
+7.58%
94,171
0.56
Mar 30, 2026
37.07
37.27
33.34
33.65
33.65
-9.15%
144,911
0.87
Mar 27, 2026
37.91
38.92
36.50
37.04
37.04
-3.06%
92,382
0.55
Mar 26, 2026
39.90
40.00
38.00
38.21
38.21
-5.37%
78,336
0.47
Mar 25, 2026
39.40
41.16
39.40
40.38
40.38
+2.64%
163,035
1.00
Mar 24, 2026
41.15
41.98
38.86
39.34
39.34
-3.37%
132,962
0.81
Mar 23, 2026
37.74
40.99
37.20
40.71
40.71
+9.85%
172,598
1.06
Mar 20, 2026
39.97
41.04
36.85
37.06
37.06
-6.60%
245,405
1.54
Mar 19, 2026
39.17
42.12
37.50
39.68
39.68
-1.78%
341,457
2.20
Mar 18, 2026
43.82
43.82
39.47
40.40
40.40
-4.58%
232,692
1.50
Mar 17, 2026
34.38
42.88
34.38
42.34
42.34
+19.27%
602,413
4.06
Mar 16, 2026
35.44
36.49
34.49
35.50
35.50
+3.11%
147,104
0.99
Mar 13, 2026
33.65
35.85
33.65
34.43
34.43
+3.33%
121,802
0.81
Mar 12, 2026
34.26
34.69
32.98
33.32
33.32
-4.69%
50,339
0.33
Rows: