Toray Industries (TRYIF)
OTHER OTC:TRYIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 01, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Mar 31, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Mar 30, 2026
6.36
6.36
6.36
6.36
6.36
-5.24%
677
1.89
Mar 27, 2026
6.78
7.15
6.40
6.78
6.71
-2.39%
0
0.00
Mar 26, 2026
6.94
7.39
6.49
6.94
6.88
-3.47%
0
0.00
Mar 25, 2026
7.19
7.48
6.90
7.19
7.12
+6.36%
0
0.00
Mar 24, 2026
6.76
7.20
6.32
6.76
6.70
+0.15%
0
0.00
Mar 23, 2026
6.75
7.15
6.35
6.75
6.69
+0.22%
0
0.00
Mar 20, 2026
6.74
7.22
6.25
6.74
6.67
-2.04%
0
0.00
Mar 19, 2026
6.88
7.27
6.48
6.88
6.81
-1.79%
0
0.00
Mar 18, 2026
7.00
7.00
7.00
7.00
6.94
-2.10%
1,000
2.79
Mar 17, 2026
7.15
7.30
7.00
7.15
7.08
-1.38%
0
0.00
Mar 16, 2026
7.25
7.50
7.00
7.25
7.18
-0.40%
0
0.00
Mar 13, 2026
7.28
7.56
7.00
7.28
7.21
-0.76%
0
0.00
Mar 12, 2026
7.34
7.67
7.00
7.34
7.27
-1.61%
0
0.00
Mar 11, 2026
7.46
7.91
7.00
7.46
7.39
-0.86%
0
0.00
Mar 10, 2026
7.52
7.93
7.11
7.52
7.45
+2.03%
0
0.00
Mar 09, 2026
7.37
7.74
7.00
7.37
7.30
-3.27%
0
0.00
Mar 06, 2026
7.62
7.62
7.62
7.62
7.55
-0.40%
500
1.16
Mar 05, 2026
7.65
8.15
7.15
7.65
7.58
-1.99%
0
0.00
Mar 04, 2026
7.81
8.20
7.41
7.81
7.73
+0.85%
0
0.00
Mar 03, 2026
7.74
7.99
7.49
7.74
7.67
-7.91%
0
0.00
Mar 02, 2026
8.41
8.80
8.01
8.41
8.33
-1.06%
0
0.00
Feb 27, 2026
8.50
8.90
8.09
8.50
8.42
-0.12%
0
0.00
Feb 26, 2026
8.51
8.95
8.06
8.51
8.43
-0.35%
0
0.00
Feb 25, 2026
8.54
9.01
8.06
8.54
8.46
-0.12%
0
0.00
Feb 24, 2026
8.55
9.02
8.07
8.55
8.47
+4.21%
0
0.00
Feb 23, 2026
8.20
8.60
7.80
8.20
8.12
+0.37%
0
0.00
Feb 20, 2026
8.17
8.55
7.79
8.17
8.09
-2.45%
0
0.00
Feb 19, 2026
8.38
8.80
7.95
8.38
8.30
-1.47%
0
0.00
Feb 18, 2026
8.50
9.00
8.00
8.50
8.42
+3.15%
0
0.00
Feb 17, 2026
8.24
8.65
7.83
8.24
8.16
+1.86%
0
0.00
Feb 16, 2026
8.09
8.56
7.62
8.09
8.02
0.00%
0
0.00
Feb 13, 2026
8.09
8.56
7.62
8.09
8.02
+2.53%
0
0.00
Feb 12, 2026
7.89
8.36
7.42
7.89
7.82
-3.06%
0
0.00
Feb 11, 2026
8.14
8.57
7.71
8.14
8.06
+1.12%
0
0.00
Feb 10, 2026
8.05
8.48
7.62
8.05
7.98
+1.72%
0
0.00
Feb 09, 2026
7.91
7.91
7.91
7.91
7.84
-4.07%
1,000
1.67
Feb 06, 2026
7.75
8.25
7.75
8.25
8.17
+4.69%
18,008
57.28
Feb 05, 2026
7.88
8.38
7.38
7.88
7.81
-0.56%
0
0.00
Feb 04, 2026
7.93
8.32
7.53
7.93
7.85
+3.86%
0
0.00
Feb 03, 2026
7.63
8.01
7.25
7.63
7.56
+4.09%
0
0.00
Feb 02, 2026
7.33
7.75
6.91
7.33
7.26
+2.02%
0
0.00
Jan 30, 2026
7.42
7.42
7.19
7.19
7.12
-1.71%
671
1.14
Jan 29, 2026
7.31
7.31
7.31
7.31
7.24
+0.14%
240
0.41
Jan 28, 2026
7.30
7.78
6.82
7.30
7.23
-1.03%
0
0.00
Jan 27, 2026
7.38
7.83
6.92
7.38
7.31
-0.05%
0
0.00
Jan 26, 2026
7.38
7.84
6.92
7.38
7.31
+0.74%
0
0.00
Jan 23, 2026
7.33
7.78
6.87
7.33
7.26
+0.48%
0
0.00
Rows: