Education
About Us
Working with TipRanks
Follow Us
Toray Industries (TRYIF)
OTHER OTC:TRYIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.54
7.03
6.04
6.54
6.54
-0.98%
0
0.00
Dec 24, 2025
6.60
7.05
6.15
6.60
6.60
-0.75%
0
0.00
Dec 23, 2025
6.65
7.10
6.20
6.65
6.65
+0.76%
0
0.00
Dec 22, 2025
6.60
6.95
6.25
6.60
6.60
+1.15%
0
0.00
Dec 19, 2025
6.53
7.01
6.04
6.53
6.52
-1.14%
0
0.00
Dec 18, 2025
6.60
6.95
6.25
6.60
6.60
-0.75%
0
0.00
Dec 17, 2025
6.65
7.00
6.30
6.65
6.65
+3.26%
0
0.00
Dec 16, 2025
6.44
6.44
6.44
6.44
6.44
-4.59%
5,000
10.03
Dec 15, 2025
6.75
7.20
6.30
6.75
6.75
+0.75%
0
0.00
Dec 12, 2025
6.70
7.10
6.30
6.70
6.70
+5.93%
0
0.00
Dec 11, 2025
6.33
6.70
5.95
6.33
6.32
-0.39%
0
0.00
Dec 10, 2025
6.35
6.75
5.95
6.35
6.35
+0.32%
0
0.00
Dec 09, 2025
6.33
6.82
5.84
6.33
6.33
+0.24%
0
0.00
Dec 08, 2025
6.32
6.80
5.83
6.32
6.32
+0.24%
0
0.00
Dec 05, 2025
6.30
6.78
5.82
6.30
6.30
-2.02%
0
0.00
Dec 04, 2025
6.43
6.90
5.96
6.43
6.43
+0.23%
0
0.00
Dec 03, 2025
6.42
6.89
5.94
6.42
6.42
-1.69%
0
0.00
Dec 02, 2025
6.53
6.90
6.15
6.53
6.52
+1.87%
0
0.00
Dec 01, 2025
6.41
6.80
6.01
6.41
6.40
-0.54%
0
0.00
Nov 28, 2025
6.44
6.89
5.99
6.44
6.44
-0.39%
0
0.00
Nov 26, 2025
6.47
6.89
6.04
6.47
6.46
+0.23%
0
0.00
Nov 25, 2025
6.45
6.85
6.05
6.45
6.45
-0.62%
0
0.00
Nov 24, 2025
6.49
6.89
6.09
6.49
6.49
+0.39%
0
0.00
Nov 21, 2025
6.47
6.89
6.04
6.47
6.46
+1.02%
0
0.00
Nov 20, 2025
6.40
6.70
6.10
6.40
6.40
+0.39%
0
0.00
Nov 19, 2025
6.38
6.70
6.05
6.38
6.38
+1.59%
0
0.00
Nov 18, 2025
6.28
6.60
5.95
6.28
6.28
-4.49%
0
0.00
Nov 17, 2025
6.89
6.89
6.57
6.57
6.57
+3.17%
300
0.44
Nov 14, 2025
6.66
6.66
6.37
6.37
6.37
+3.54%
11,302
22.69
Nov 13, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
100
0.19
Nov 12, 2025
6.15
6.45
5.85
6.15
6.15
+0.41%
0
0.00
Nov 11, 2025
6.13
6.45
5.80
6.13
6.12
-0.08%
0
0.00
Nov 10, 2025
6.13
6.60
5.66
6.13
6.13
+0.66%
0
0.00
Nov 07, 2025
6.09
6.59
5.59
6.09
6.09
-0.16%
0
0.00
Nov 06, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Nov 05, 2025
6.10
6.10
6.10
6.10
6.10
-4.16%
18,100
78.48
Nov 04, 2025
6.37
6.63
6.10
6.37
6.36
+0.24%
0
0.00
Nov 03, 2025
6.35
6.60
6.10
6.35
6.35
-0.16%
0
0.00
Oct 31, 2025
6.36
6.62
6.10
6.36
6.36
+0.16%
0
0.00
Oct 30, 2025
6.35
6.60
6.10
6.35
6.35
0.00%
0
0.00
Oct 29, 2025
6.50
6.50
6.35
6.35
6.35
-2.23%
1,100
5.16
Oct 28, 2025
6.50
6.89
6.10
6.50
6.50
0.00%
0
0.00
Oct 27, 2025
6.50
6.89
6.10
6.50
6.50
-0.08%
0
0.00
Oct 24, 2025
6.50
6.50
6.50
6.50
6.50
+0.08%
500
2.44
Oct 23, 2025
6.50
6.89
6.10
6.50
6.50
+0.54%
0
0.00
Oct 22, 2025
6.46
6.82
6.10
6.46
6.46
+1.33%
0
0.00
Oct 21, 2025
6.38
6.65
6.10
6.38
6.38
0.00%
0
0.00
Oct 20, 2025
6.38
6.65
6.10
6.38
6.38
+3.24%
0
0.00
Oct 17, 2025
6.18
6.25
6.10
6.18
6.18
0.00%
0
0.00
Oct 16, 2025
6.18
6.25
6.10
6.18
6.18
0.00%
0
0.00
Rows: