Education
About Us
Working with TipRanks
Follow Us
Toray Industries (TRYIF)
OTHER OTC:TRYIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
8.41
8.80
8.01
8.41
8.41
-1.06%
0
0.00
Feb 27, 2026
8.50
8.90
8.09
8.50
8.50
-0.12%
0
0.00
Feb 26, 2026
8.51
8.95
8.06
8.51
8.51
-0.35%
0
0.00
Feb 25, 2026
8.54
9.01
8.06
8.54
8.54
-0.12%
0
0.00
Feb 24, 2026
8.55
9.02
8.07
8.55
8.55
+4.21%
0
0.00
Feb 23, 2026
8.20
8.60
7.80
8.20
8.20
+0.37%
0
0.00
Feb 20, 2026
8.17
8.55
7.79
8.17
8.17
-2.45%
0
0.00
Feb 19, 2026
8.38
8.80
7.95
8.38
8.38
-1.47%
0
0.00
Feb 18, 2026
8.50
9.00
8.00
8.50
8.50
+3.16%
0
0.00
Feb 17, 2026
8.24
8.65
7.83
8.24
8.24
+1.85%
0
0.00
Feb 16, 2026
8.09
8.56
7.62
8.09
8.09
0.00%
0
0.00
Feb 13, 2026
8.09
8.56
7.62
8.09
8.09
+2.53%
0
0.00
Feb 12, 2026
7.89
8.36
7.42
7.89
7.89
-3.07%
0
0.00
Feb 11, 2026
8.14
8.57
7.71
8.14
8.14
+2.87%
0
0.00
Feb 10, 2026
8.05
8.48
7.62
8.05
8.05
+1.73%
0
0.00
Feb 09, 2026
7.91
7.91
7.91
7.91
7.91
-4.08%
1,000
1.67
Feb 06, 2026
7.75
8.25
7.75
8.25
8.25
+4.70%
18,008
57.28
Feb 05, 2026
7.88
8.38
7.38
7.88
7.88
-0.57%
0
0.00
Feb 04, 2026
7.93
8.32
7.53
7.93
7.93
+3.87%
0
0.00
Feb 03, 2026
7.63
8.01
7.25
7.63
7.63
+4.09%
0
0.00
Feb 02, 2026
7.33
7.75
6.91
7.33
7.33
+2.02%
0
0.00
Jan 30, 2026
7.42
7.42
7.19
7.19
7.19
-1.71%
671
1.14
Jan 29, 2026
7.31
7.31
7.31
7.31
7.31
+0.14%
240
0.40
Jan 28, 2026
7.30
7.78
6.82
7.30
7.30
-1.02%
0
0.00
Jan 27, 2026
7.38
7.83
6.92
7.38
7.38
-0.07%
0
0.00
Jan 26, 2026
7.38
7.84
6.92
7.38
7.38
+0.75%
0
0.00
Jan 23, 2026
7.33
7.78
6.87
7.33
7.33
+0.48%
0
0.00
Jan 22, 2026
7.29
7.68
6.90
7.29
7.29
+2.24%
0
0.00
Jan 21, 2026
7.13
7.60
6.66
7.13
7.13
+2.37%
0
0.00
Jan 20, 2026
6.97
7.35
6.58
6.97
6.97
-3.60%
0
0.00
Jan 19, 2026
7.23
7.71
6.74
7.23
7.23
0.00%
0
0.00
Jan 16, 2026
7.23
7.71
6.74
7.23
7.23
-0.76%
0
0.00
Jan 15, 2026
7.28
7.28
7.28
7.28
7.28
+3.56%
1,194
2.01
Jan 14, 2026
7.03
7.40
6.66
7.03
7.03
-1.68%
0
0.00
Jan 13, 2026
7.15
7.60
6.70
7.15
7.15
+2.14%
0
0.00
Jan 12, 2026
7.00
7.35
6.65
7.00
7.00
-1.41%
0
0.00
Jan 09, 2026
7.10
7.55
6.65
7.10
7.10
+3.80%
0
0.00
Jan 08, 2026
6.84
7.30
6.38
6.84
6.84
-0.15%
0
0.00
Jan 07, 2026
6.85
7.30
6.40
6.85
6.85
-0.72%
0
0.00
Jan 06, 2026
6.90
7.25
6.55
6.90
6.90
+1.47%
0
0.00
Jan 05, 2026
6.80
7.15
6.45
6.80
6.80
+0.74%
0
0.00
Jan 02, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Dec 31, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Dec 30, 2025
6.75
6.75
6.75
6.75
6.75
+4.01%
1,000
1.73
Dec 29, 2025
6.49
6.90
6.08
6.49
6.49
-0.69%
0
0.00
Dec 26, 2025
6.54
7.03
6.04
6.54
6.54
-0.98%
0
0.00
Dec 24, 2025
6.60
7.05
6.15
6.60
6.60
-0.75%
0
0.00
Dec 23, 2025
6.65
7.10
6.20
6.65
6.65
+0.76%
0
0.00
Dec 22, 2025
6.60
6.95
6.25
6.60
6.60
+1.15%
0
0.00
Dec 19, 2025
6.53
7.01
6.04
6.53
6.52
-1.14%
0
0.00
Rows: