Tanzanian Royalty Exploration (TRX)
XASE:TRX
Want to see TRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.08
1.13
1.07
1.10
1.10
+0.92%
1,764,652
0.42
May 20, 2026
1.08
1.11
1.05
1.09
1.09
+1.87%
1,798,823
0.42
May 19, 2026
1.08
1.10
1.06
1.07
1.07
-3.60%
2,788,454
0.64
May 18, 2026
1.16
1.16
1.09
1.11
1.11
-1.77%
2,307,214
0.53
May 15, 2026
1.15
1.15
1.11
1.13
1.13
-5.83%
3,238,383
0.73
May 14, 2026
1.27
1.27
1.20
1.20
1.20
-4.76%
2,225,178
0.51
May 13, 2026
1.29
1.30
1.24
1.26
1.26
-3.08%
2,161,631
0.49
May 12, 2026
1.26
1.32
1.23
1.30
1.30
+1.56%
2,450,107
0.55
May 11, 2026
1.24
1.34
1.24
1.28
1.28
+1.59%
4,745,257
1.06
May 08, 2026
1.26
1.30
1.23
1.26
1.26
+2.44%
2,930,508
0.64
May 07, 2026
1.28
1.34
1.23
1.23
1.23
-0.81%
4,698,308
1.01
May 06, 2026
1.17
1.26
1.17
1.24
1.24
+10.71%
4,334,188
0.92
May 05, 2026
1.15
1.16
1.11
1.12
1.12
+0.90%
2,403,112
0.51
May 04, 2026
1.13
1.18
1.11
1.11
1.11
-2.63%
2,821,769
0.58
May 01, 2026
1.10
1.19
1.08
1.14
1.14
+4.59%
3,993,324
0.80
Apr 30, 2026
1.12
1.15
1.06
1.09
1.09
0.00%
4,164,099
0.79
Apr 29, 2026
1.13
1.13
1.06
1.09
1.09
-3.54%
4,577,080
0.82
Apr 28, 2026
1.10
1.15
1.09
1.13
1.13
-1.74%
5,060,787
0.77
Apr 27, 2026
1.22
1.24
1.15
1.15
1.15
-7.26%
5,098,541
0.74
Apr 24, 2026
1.26
1.27
1.23
1.24
1.24
0.00%
2,060,982
0.29
Apr 23, 2026
1.26
1.29
1.21
1.24
1.24
-3.88%
3,558,250
0.47
Apr 22, 2026
1.34
1.35
1.28
1.29
1.29
-0.77%
3,115,820
0.41
Apr 21, 2026
1.39
1.39
1.28
1.30
1.30
-7.14%
5,594,549
0.74
Apr 20, 2026
1.43
1.45
1.38
1.40
1.40
-3.45%
3,908,902
0.52
Apr 17, 2026
1.46
1.54
1.43
1.45
1.45
+3.57%
4,621,756
0.62
Apr 16, 2026
1.47
1.49
1.39
1.40
1.40
-4.11%
5,129,393
0.69
Apr 15, 2026
1.56
1.58
1.45
1.46
1.46
-7.01%
4,602,745
0.62
Apr 14, 2026
1.58
1.60
1.55
1.57
1.57
0.00%
3,547,058
0.48
Apr 13, 2026
1.50
1.57
1.48
1.57
1.57
+1.95%
3,112,625
0.42
Apr 10, 2026
1.55
1.57
1.50
1.54
1.54
-1.28%
3,172,412
0.43
Apr 09, 2026
1.57
1.60
1.52
1.56
1.56
-1.27%
3,281,197
0.44
Apr 08, 2026
1.65
1.69
1.54
1.58
1.58
+3.27%
6,365,897
0.87
Apr 07, 2026
1.53
1.56
1.48
1.53
1.53
-1.29%
3,314,564
0.46
Apr 06, 2026
1.50
1.60
1.50
1.55
1.55
+3.33%
3,161,193
0.44
Apr 03, 2026
1.39
1.55
1.37
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.39
1.55
1.37
1.50
1.50
-1.96%
2,936,193
0.41
Apr 01, 2026
1.55
1.63
1.51
1.53
1.53
+2.00%
6,128,591
0.85
Mar 31, 2026
1.30
1.51
1.27
1.50
1.50
+19.05%
8,215,279
1.17
Mar 30, 2026
1.35
1.35
1.23
1.26
1.26
-4.55%
2,612,266
0.37
Mar 27, 2026
1.26
1.34
1.26
1.32
1.32
+4.76%
2,816,428
0.40
Mar 26, 2026
1.33
1.34
1.26
1.26
1.26
-7.35%
3,426,576
0.49
Mar 25, 2026
1.42
1.44
1.34
1.36
1.36
+3.03%
4,357,709
0.63
Mar 24, 2026
1.29
1.34
1.27
1.32
1.32
-0.75%
2,510,545
0.36
Mar 23, 2026
1.25
1.36
1.24
1.33
1.33
+3.91%
4,673,484
0.68
Mar 20, 2026
1.41
1.42
1.26
1.28
1.28
-7.25%
3,588,749
0.53
Mar 19, 2026
1.37
1.40
1.31
1.38
1.38
-7.38%
5,889,333
0.87
Mar 18, 2026
1.55
1.56
1.46
1.49
1.49
-6.88%
4,682,356
0.70
Mar 17, 2026
1.61
1.65
1.55
1.60
1.60
-0.62%
3,134,812
0.47
Mar 16, 2026
1.60
1.66
1.59
1.61
1.61
+0.63%
3,872,056
0.58
Mar 13, 2026
1.72
1.74
1.59
1.60
1.60
-8.05%
4,581,961
0.69
Rows: