Education
About Us
Working with TipRanks
Follow Us
Tanzanian Royalty Exploration (TRX)
:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.89
0.89
0.82
0.87
0.87
-0.91%
1,950,407
0.92
Dec 11, 2025
0.85
0.88
0.84
0.88
0.88
+1.39%
2,129,928
1.00
Dec 10, 2025
0.85
0.87
0.82
0.87
0.87
+2.49%
1,291,096
0.61
Dec 09, 2025
0.84
0.85
0.80
0.85
0.84
+1.81%
1,132,273
0.53
Dec 08, 2025
0.82
0.89
0.80
0.83
0.83
+2.72%
3,690,498
1.75
Dec 05, 2025
0.78
0.82
0.76
0.81
0.81
+6.32%
3,260,195
1.54
Dec 04, 2025
0.74
0.76
0.72
0.76
0.76
+4.83%
1,592,719
0.76
Dec 03, 2025
0.71
0.74
0.71
0.73
0.72
+0.55%
1,483,124
0.71
Dec 02, 2025
0.75
0.75
0.70
0.72
0.72
-3.87%
1,073,592
0.51
Dec 01, 2025
0.72
0.75
0.71
0.75
0.75
+1.49%
1,405,520
0.66
Nov 28, 2025
0.72
0.74
0.71
0.74
0.74
+4.82%
1,172,849
0.56
Nov 26, 2025
0.70
0.72
0.69
0.71
0.70
+1.00%
899,956
0.43
Nov 25, 2025
0.64
0.70
0.63
0.70
0.70
+5.76%
868,400
0.41
Nov 24, 2025
0.64
0.67
0.63
0.66
0.66
+5.77%
767,636
0.37
Nov 21, 2025
0.60
0.67
0.60
0.62
0.62
+1.63%
1,076,636
0.52
Nov 20, 2025
0.67
0.67
0.61
0.61
0.61
-7.67%
1,056,933
0.51
Nov 19, 2025
0.64
0.67
0.63
0.67
0.66
+6.06%
1,255,613
0.61
Nov 18, 2025
0.62
0.65
0.61
0.63
0.63
+1.13%
541,953
0.26
Nov 17, 2025
0.66
0.66
0.62
0.62
0.62
-5.20%
811,039
0.39
Nov 14, 2025
0.64
0.66
0.63
0.65
0.65
-2.82%
736,354
0.36
Nov 13, 2025
0.69
0.70
0.65
0.67
0.67
-2.60%
936,856
0.46
Nov 12, 2025
0.61
0.70
0.60
0.69
0.69
+11.45%
2,239,130
1.11
Nov 11, 2025
0.63
0.63
0.61
0.62
0.62
-0.64%
506,480
0.25
Nov 10, 2025
0.61
0.63
0.61
0.62
0.62
+4.87%
971,312
0.48
Nov 07, 2025
0.57
0.60
0.57
0.60
0.60
+4.39%
960,630
0.48
Nov 06, 2025
0.61
0.61
0.57
0.57
0.57
-4.20%
763,179
0.38
Nov 05, 2025
0.55
0.64
0.55
0.60
0.60
+10.19%
1,535,664
0.77
Nov 04, 2025
0.57
0.59
0.54
0.54
0.54
-8.32%
1,299,329
0.65
Nov 03, 2025
0.62
0.62
0.58
0.59
0.59
-5.76%
1,739,052
0.88
Oct 31, 2025
0.63
0.64
0.62
0.63
0.62
-1.73%
915,383
0.47
Oct 30, 2025
0.64
0.66
0.63
0.64
0.64
-0.93%
895,106
0.46
Oct 29, 2025
0.68
0.69
0.64
0.64
0.64
-4.89%
948,602
0.49
Oct 28, 2025
0.63
0.68
0.63
0.68
0.68
+2.58%
943,300
0.49
Oct 27, 2025
0.68
0.68
0.62
0.66
0.66
-5.19%
3,099,786
1.64
Oct 24, 2025
0.70
0.72
0.68
0.69
0.69
-1.28%
1,694,470
0.90
Oct 23, 2025
0.70
0.73
0.70
0.70
0.70
+1.15%
1,042,990
0.56
Oct 22, 2025
0.68
0.73
0.67
0.70
0.70
-1.56%
2,021,171
1.09
Oct 21, 2025
0.73
0.74
0.68
0.71
0.71
-9.02%
2,195,904
1.20
Oct 20, 2025
0.76
0.79
0.74
0.78
0.78
+7.33%
1,796,223
0.99
Oct 17, 2025
0.79
0.79
0.71
0.72
0.72
-9.06%
4,026,580
2.27
Oct 16, 2025
0.83
0.83
0.77
0.80
0.80
-4.22%
2,582,275
1.48
Oct 15, 2025
0.84
0.84
0.80
0.83
0.83
+0.61%
2,347,906
1.37
Oct 14, 2025
0.78
0.85
0.77
0.83
0.82
+9.13%
4,192,389
2.53
Oct 13, 2025
0.83
0.84
0.72
0.76
0.76
-6.55%
3,895,398
2.42
Oct 10, 2025
0.79
0.82
0.76
0.81
0.81
+3.85%
4,724,023
3.04
Oct 09, 2025
0.79
0.80
0.72
0.78
0.78
-0.76%
5,299,293
3.59
Oct 08, 2025
0.75
0.81
0.69
0.79
0.78
+27.02%
27,798,170
26.66
Oct 07, 2025
0.64
0.64
0.62
0.62
0.62
-2.37%
779,518
0.75
Oct 06, 2025
0.64
0.65
0.62
0.63
0.63
+0.16%
1,197,735
1.17
Oct 03, 2025
0.62
0.63
0.61
0.63
0.63
+2.43%
1,025,312
1.01
Rows: