Education
About Us
Working with TipRanks
Follow Us
Tanzanian Royalty Exploration (TRX)
:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.88
2.00
1.55
1.63
1.63
-25.23%
25,445,670
6.86
Jan 29, 2026
2.40
2.80
1.97
2.18
2.18
+12.95%
63,839,527
23.46
Jan 28, 2026
1.77
1.94
1.68
1.93
1.93
+26.97%
29,523,721
13.02
Jan 27, 2026
1.46
1.53
1.32
1.52
1.52
+9.35%
15,609,630
7.67
Jan 26, 2026
1.24
1.47
1.20
1.39
1.39
+21.93%
26,666,641
16.40
Jan 23, 2026
1.02
1.14
1.00
1.14
1.14
+12.87%
5,463,679
3.52
Jan 22, 2026
0.95
1.01
0.92
1.01
1.01
+6.88%
2,909,130
1.87
Jan 21, 2026
1.01
1.01
0.92
0.95
0.95
-4.74%
4,094,154
2.70
Jan 20, 2026
1.00
1.04
0.98
0.99
0.99
+3.33%
3,779,760
2.56
Jan 19, 2026
1.01
1.01
0.93
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
1.01
1.01
0.93
0.96
0.96
-3.90%
3,072,890
2.06
Jan 15, 2026
0.92
1.01
0.90
1.00
1.00
+8.59%
6,207,956
4.36
Jan 14, 2026
0.94
0.95
0.91
0.92
0.92
-2.13%
1,601,266
1.10
Jan 13, 2026
0.99
0.99
0.92
0.94
0.94
-2.08%
1,659,060
1.12
Jan 12, 2026
0.93
0.98
0.93
0.96
0.96
+6.67%
2,948,933
2.01
Jan 09, 2026
0.91
0.93
0.90
0.90
0.90
-1.10%
1,214,094
0.80
Jan 08, 2026
0.91
0.92
0.87
0.91
0.91
-0.55%
856,859
0.55
Jan 07, 2026
0.87
0.92
0.84
0.92
0.92
+5.17%
1,351,091
0.84
Jan 06, 2026
0.88
0.89
0.87
0.87
0.87
-1.81%
1,267,002
0.75
Jan 05, 2026
0.92
0.96
0.87
0.89
0.89
-1.45%
2,264,830
1.09
Jan 02, 2026
0.93
0.93
0.87
0.90
0.90
-2.28%
1,474,226
0.71
Jan 01, 2026
0.94
0.95
0.91
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.94
0.95
0.91
0.92
0.92
-2.44%
1,376,657
0.66
Dec 30, 2025
0.95
0.97
0.93
0.94
0.94
+2.06%
1,200,202
0.57
Dec 29, 2025
0.98
0.99
0.91
0.92
0.92
-7.60%
2,636,854
1.28
Dec 26, 2025
0.95
1.02
0.94
1.00
1.00
+5.60%
2,161,696
1.06
Dec 25, 2025
0.97
0.97
0.91
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.97
0.97
0.91
0.95
0.95
-0.63%
916,836
0.44
Dec 23, 2025
0.95
0.97
0.93
0.95
0.95
+0.32%
1,616,380
0.77
Dec 22, 2025
0.93
0.97
0.92
0.95
0.95
+4.40%
2,767,113
1.34
Dec 19, 2025
0.86
0.91
0.86
0.91
0.91
+6.18%
1,371,631
0.66
Dec 18, 2025
0.86
0.90
0.84
0.86
0.86
-0.70%
1,403,291
0.67
Dec 17, 2025
0.88
0.88
0.84
0.86
0.86
-2.04%
999,053
0.47
Dec 16, 2025
0.90
0.90
0.85
0.88
0.88
-2.11%
1,614,232
0.77
Dec 15, 2025
0.89
0.90
0.86
0.90
0.90
+3.45%
2,279,044
1.09
Dec 12, 2025
0.89
0.89
0.82
0.87
0.87
-0.91%
1,950,407
0.94
Dec 11, 2025
0.85
0.88
0.84
0.88
0.88
+1.39%
2,129,928
1.02
Dec 10, 2025
0.85
0.87
0.82
0.87
0.87
+2.49%
1,291,096
0.61
Dec 09, 2025
0.84
0.85
0.80
0.85
0.85
+1.81%
1,132,273
0.54
Dec 08, 2025
0.82
0.89
0.80
0.83
0.83
+2.72%
3,690,498
1.78
Dec 05, 2025
0.78
0.82
0.76
0.81
0.81
+6.32%
3,260,195
1.59
Dec 04, 2025
0.74
0.76
0.72
0.76
0.76
+4.83%
1,592,719
0.76
Dec 03, 2025
0.71
0.74
0.71
0.73
0.73
+0.55%
1,483,124
0.71
Dec 02, 2025
0.75
0.75
0.70
0.72
0.72
-3.87%
1,073,592
0.52
Dec 01, 2025
0.72
0.75
0.71
0.75
0.75
+1.49%
1,405,520
0.67
Nov 28, 2025
0.72
0.74
0.71
0.74
0.74
+4.82%
1,172,849
0.56
Nov 27, 2025
0.70
0.72
0.69
0.71
0.71
0.00%
0
0.00
Nov 26, 2025
0.70
0.72
0.69
0.71
0.71
+1.00%
899,956
0.43
Nov 25, 2025
0.64
0.70
0.63
0.70
0.70
+5.76%
868,400
0.41
Nov 24, 2025
0.64
0.67
0.63
0.66
0.66
+5.77%
767,636
0.37
Rows: