Tanzanian Royalty Exploration (TRX)
XASE:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.92
0.95
0.89
0.92
0.92
-1.08%
1,724,972
0.53
Jun 17, 2026
0.98
1.02
0.93
0.93
0.93
-6.19%
1,962,646
0.59
Jun 16, 2026
0.98
1.02
0.97
0.99
0.99
+1.54%
1,610,200
0.48
Jun 15, 2026
0.97
1.03
0.97
0.97
0.97
+4.52%
2,219,339
0.65
Jun 12, 2026
0.90
0.95
0.90
0.93
0.93
+0.76%
1,485,258
0.43
Jun 11, 2026
0.85
0.93
0.85
0.92
0.92
+7.21%
2,362,298
0.68
Jun 10, 2026
0.88
0.91
0.86
0.86
0.86
-7.53%
1,690,360
0.48
Jun 09, 2026
0.93
0.97
0.87
0.93
0.93
+0.54%
2,244,959
0.63
Jun 08, 2026
0.95
0.99
0.91
0.93
0.93
-3.65%
2,598,317
0.72
Jun 05, 2026
1.06
1.06
0.96
0.96
0.96
-8.57%
4,338,229
1.18
Jun 04, 2026
1.09
1.11
1.05
1.05
1.05
-1.87%
2,478,517
0.67
Jun 03, 2026
1.12
1.12
1.06
1.07
1.07
-5.31%
2,181,080
0.58
Jun 02, 2026
1.14
1.16
1.12
1.13
1.13
0.00%
1,691,521
0.45
Jun 01, 2026
1.12
1.14
1.08
1.13
1.13
-1.74%
2,870,513
0.74
May 29, 2026
1.13
1.16
1.09
1.15
1.15
+4.55%
3,541,623
0.89
May 28, 2026
1.05
1.13
1.04
1.10
1.10
+2.80%
3,076,577
0.77
May 27, 2026
1.07
1.09
1.06
1.07
1.07
-2.73%
2,169,094
0.54
May 26, 2026
1.07
1.14
1.07
1.10
1.10
+0.92%
2,639,120
0.65
May 22, 2026
1.09
1.11
1.07
1.09
1.09
-0.91%
1,805,685
0.44
May 21, 2026
1.08
1.13
1.07
1.10
1.10
+0.92%
1,764,652
0.42
May 20, 2026
1.08
1.11
1.05
1.09
1.09
+1.87%
1,798,823
0.42
May 19, 2026
1.08
1.10
1.06
1.07
1.07
-3.60%
2,788,454
0.64
May 18, 2026
1.16
1.16
1.09
1.11
1.11
-1.77%
2,307,214
0.53
May 15, 2026
1.15
1.15
1.11
1.13
1.13
-5.83%
3,238,383
0.73
May 14, 2026
1.27
1.27
1.20
1.20
1.20
-4.76%
2,225,178
0.51
May 13, 2026
1.29
1.30
1.24
1.26
1.26
-3.08%
2,161,631
0.49
May 12, 2026
1.26
1.32
1.23
1.30
1.30
+1.56%
2,450,107
0.55
May 11, 2026
1.24
1.34
1.24
1.28
1.28
+1.59%
4,745,257
1.06
May 08, 2026
1.26
1.30
1.23
1.26
1.26
+2.44%
2,930,508
0.64
May 07, 2026
1.28
1.34
1.23
1.23
1.23
-0.81%
4,698,308
1.01
May 06, 2026
1.17
1.26
1.17
1.24
1.24
+10.71%
4,334,188
0.92
May 05, 2026
1.15
1.16
1.11
1.12
1.12
+0.90%
2,403,112
0.51
May 04, 2026
1.13
1.18
1.11
1.11
1.11
-2.63%
2,821,769
0.58
May 01, 2026
1.10
1.19
1.08
1.14
1.14
+4.59%
3,993,324
0.80
Apr 30, 2026
1.12
1.15
1.06
1.09
1.09
0.00%
4,164,099
0.79
Apr 29, 2026
1.13
1.13
1.06
1.09
1.09
-3.54%
4,577,080
0.82
Apr 28, 2026
1.10
1.15
1.09
1.13
1.13
-1.74%
5,060,787
0.77
Apr 27, 2026
1.22
1.24
1.15
1.15
1.15
-7.26%
5,098,541
0.74
Apr 24, 2026
1.26
1.27
1.23
1.24
1.24
0.00%
2,060,982
0.29
Apr 23, 2026
1.26
1.29
1.21
1.24
1.24
-3.88%
3,558,250
0.47
Apr 22, 2026
1.34
1.35
1.28
1.29
1.29
-0.77%
3,115,820
0.41
Apr 21, 2026
1.39
1.39
1.28
1.30
1.30
-7.14%
5,594,549
0.74
Apr 20, 2026
1.43
1.45
1.38
1.40
1.40
-3.45%
3,908,902
0.52
Apr 17, 2026
1.46
1.54
1.43
1.45
1.45
+3.57%
4,621,756
0.62
Apr 16, 2026
1.47
1.49
1.39
1.40
1.40
-4.11%
5,129,393
0.69
Apr 15, 2026
1.56
1.58
1.45
1.46
1.46
-7.01%
4,602,745
0.62
Apr 14, 2026
1.58
1.60
1.55
1.57
1.57
0.00%
3,547,058
0.48
Apr 13, 2026
1.50
1.57
1.48
1.57
1.57
+1.95%
3,112,625
0.42
Apr 10, 2026
1.55
1.57
1.50
1.54
1.54
-1.28%
3,172,412
0.43
Apr 09, 2026
1.57
1.60
1.52
1.56
1.56
-1.27%
3,281,197
0.44
Rows: