Education
About Us
Working with TipRanks
Follow Us
Tanzanian Royalty Exploration (TRX)
:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.80
1.81
1.69
1.76
1.76
+0.57%
4,854,653
0.78
Mar 03, 2026
1.88
1.89
1.72
1.75
1.75
-11.17%
7,436,123
1.21
Mar 02, 2026
1.92
2.02
1.82
1.97
1.97
+8.84%
10,183,650
1.69
Feb 27, 2026
1.83
1.87
1.76
1.81
1.81
-1.09%
4,986,001
0.84
Feb 26, 2026
1.80
1.85
1.74
1.83
1.83
+0.55%
4,054,313
0.68
Feb 25, 2026
1.90
1.95
1.80
1.82
1.82
-3.70%
6,256,334
1.07
Feb 24, 2026
1.79
1.89
1.75
1.89
1.89
+3.28%
5,087,373
0.88
Feb 23, 2026
1.82
1.92
1.79
1.83
1.83
+2.23%
7,765,655
1.37
Feb 20, 2026
1.77
1.83
1.69
1.79
1.79
+1.70%
5,092,198
0.91
Feb 19, 2026
1.71
1.80
1.68
1.76
1.76
+2.33%
5,432,747
0.99
Feb 18, 2026
1.67
1.78
1.66
1.72
1.72
+4.88%
5,648,161
1.04
Feb 17, 2026
1.61
1.69
1.57
1.64
1.64
-5.20%
5,537,109
1.03
Feb 16, 2026
1.60
1.74
1.59
1.73
1.73
0.00%
0
0.00
Feb 13, 2026
1.60
1.74
1.59
1.73
1.73
+10.19%
6,667,470
1.26
Feb 12, 2026
1.69
1.70
1.56
1.57
1.57
-9.25%
5,106,698
0.98
Feb 11, 2026
1.83
1.84
1.65
1.73
1.73
-5.46%
5,046,000
0.98
Feb 10, 2026
1.82
1.86
1.73
1.77
1.77
-3.28%
6,130,157
1.21
Feb 09, 2026
1.63
1.87
1.56
1.83
1.83
+15.09%
11,543,120
2.34
Feb 06, 2026
1.47
1.63
1.47
1.59
1.59
+10.42%
6,325,227
1.31
Feb 05, 2026
1.51
1.59
1.42
1.44
1.44
-11.11%
5,977,710
1.26
Feb 04, 2026
1.76
1.76
1.53
1.62
1.62
-4.71%
8,100,438
1.75
Feb 03, 2026
1.77
1.77
1.60
1.70
1.70
+3.66%
13,323,620
3.00
Feb 02, 2026
1.52
1.79
1.45
1.64
1.64
+0.61%
23,469,980
5.74
Jan 30, 2026
1.88
2.00
1.55
1.63
1.63
-25.23%
25,445,670
6.86
Jan 29, 2026
2.40
2.80
1.97
2.18
2.18
+12.95%
63,839,527
23.46
Jan 28, 2026
1.77
1.94
1.68
1.93
1.93
+26.97%
29,523,721
13.02
Jan 27, 2026
1.46
1.53
1.32
1.52
1.52
+9.35%
15,609,630
7.67
Jan 26, 2026
1.24
1.47
1.20
1.39
1.39
+21.93%
26,666,641
16.40
Jan 23, 2026
1.02
1.14
1.00
1.14
1.14
+12.87%
5,463,679
3.52
Jan 22, 2026
0.95
1.01
0.92
1.01
1.01
+6.88%
2,909,130
1.87
Jan 21, 2026
1.01
1.01
0.92
0.95
0.95
-4.74%
4,094,154
2.70
Jan 20, 2026
1.00
1.04
0.98
0.99
0.99
+3.33%
3,779,760
2.56
Jan 19, 2026
1.01
1.01
0.93
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
1.01
1.01
0.93
0.96
0.96
-3.90%
3,072,890
2.06
Jan 15, 2026
0.92
1.01
0.90
1.00
1.00
+8.59%
6,207,956
4.36
Jan 14, 2026
0.94
0.95
0.91
0.92
0.92
-2.13%
1,601,266
1.10
Jan 13, 2026
0.99
0.99
0.92
0.94
0.94
-2.08%
1,659,060
1.12
Jan 12, 2026
0.93
0.98
0.93
0.96
0.96
+6.67%
2,948,933
2.01
Jan 09, 2026
0.91
0.93
0.90
0.90
0.90
-1.10%
1,214,094
0.80
Jan 08, 2026
0.91
0.92
0.87
0.91
0.91
-0.55%
856,859
0.55
Jan 07, 2026
0.87
0.92
0.84
0.92
0.92
+5.17%
1,351,091
0.84
Jan 06, 2026
0.88
0.89
0.87
0.87
0.87
-1.81%
1,267,002
0.75
Jan 05, 2026
0.92
0.96
0.87
0.89
0.89
-1.45%
2,264,830
1.09
Jan 02, 2026
0.93
0.93
0.87
0.90
0.90
-2.28%
1,474,226
0.71
Jan 01, 2026
0.94
0.95
0.91
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.94
0.95
0.91
0.92
0.92
-2.44%
1,376,657
0.66
Dec 30, 2025
0.95
0.97
0.93
0.94
0.94
+2.06%
1,200,202
0.57
Dec 29, 2025
0.98
0.99
0.91
0.92
0.92
-7.60%
2,636,854
1.28
Dec 26, 2025
0.95
1.02
0.94
1.00
1.00
+5.60%
2,161,696
1.06
Dec 25, 2025
0.97
0.97
0.91
0.95
0.95
0.00%
0
0.00
Rows: