Education
About Us
Working with TipRanks
Follow Us
The Travelers Companies Inc (TRV)
NYSE:TRV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
271.74
273.45
268.84
272.74
272.74
+0.57%
1,819,379
1.35
Jan 13, 2026
281.07
281.07
270.61
271.20
271.20
-3.31%
2,012,561
1.49
Jan 12, 2026
281.29
282.68
278.89
280.49
280.49
-0.52%
1,661,787
1.23
Jan 09, 2026
284.63
286.20
281.65
281.96
281.96
-0.78%
1,438,162
1.07
Jan 08, 2026
282.38
285.78
281.71
284.18
284.18
+0.35%
2,347,348
1.77
Jan 07, 2026
284.36
286.45
282.72
283.19
283.19
-0.70%
1,966,370
1.50
Jan 06, 2026
285.53
287.17
282.08
285.19
285.19
-0.89%
1,499,854
1.15
Jan 05, 2026
283.43
291.49
282.62
287.76
287.76
+0.90%
1,554,553
1.20
Jan 02, 2026
288.61
290.05
283.19
285.19
285.19
-1.68%
1,222,960
0.95
Jan 01, 2026
291.43
292.40
289.92
290.06
290.06
0.00%
0
0.00
Dec 31, 2025
291.43
292.40
289.92
290.06
290.06
-0.79%
710,971
0.54
Dec 30, 2025
291.35
292.80
290.66
292.38
292.38
+0.15%
683,623
0.52
Dec 29, 2025
292.19
293.34
291.20
291.93
291.93
-0.07%
842,344
0.64
Dec 26, 2025
293.81
294.16
291.30
292.12
292.12
-0.59%
471,123
0.36
Dec 25, 2025
291.99
294.67
291.74
293.84
293.84
0.00%
0
0.00
Dec 24, 2025
291.99
294.67
291.74
293.84
293.84
+0.47%
455,163
0.34
Dec 23, 2025
291.79
293.97
290.94
292.46
292.46
+0.28%
989,513
0.74
Dec 22, 2025
291.77
293.54
290.85
291.64
291.64
-0.44%
1,158,058
0.87
Dec 19, 2025
293.65
295.10
291.40
292.92
292.92
-0.25%
2,781,224
2.14
Dec 18, 2025
290.61
294.34
288.85
293.65
293.65
+0.82%
1,342,382
1.04
Dec 17, 2025
289.39
291.39
287.78
291.27
291.27
+0.57%
1,798,013
1.38
Dec 16, 2025
291.56
292.53
288.56
289.61
289.61
-0.34%
1,725,594
1.34
Dec 15, 2025
286.46
290.89
285.83
290.59
290.59
+1.85%
2,075,196
1.63
Dec 12, 2025
284.53
285.48
283.34
285.31
285.31
+0.86%
1,617,353
1.26
Dec 11, 2025
279.50
284.60
278.77
282.88
282.88
+1.63%
2,090,095
1.65
Dec 10, 2025
278.55
281.05
277.40
278.35
278.35
+0.10%
1,417,151
1.13
Dec 09, 2025
281.12
283.64
279.04
279.16
278.06
-0.25%
1,831,817
1.47
Dec 08, 2025
280.02
281.46
277.52
279.87
278.77
-0.36%
1,450,725
1.17
Dec 05, 2025
282.07
282.93
279.64
280.89
279.78
-0.69%
1,287,322
1.04
Dec 04, 2025
283.95
285.82
282.47
282.85
281.74
-0.50%
1,282,770
1.05
Dec 03, 2025
289.57
290.25
283.32
284.27
283.15
-1.47%
1,813,939
1.50
Dec 02, 2025
290.41
290.95
287.50
288.52
287.38
-0.68%
1,314,368
1.09
Dec 01, 2025
292.52
294.35
290.02
290.50
289.36
-0.81%
1,019,382
0.84
Nov 28, 2025
295.71
296.54
292.69
292.86
291.71
-0.56%
566,816
0.46
Nov 27, 2025
294.07
296.07
293.77
294.52
293.36
0.00%
0
0.00
Nov 26, 2025
294.07
296.07
293.77
294.52
293.36
+0.28%
1,094,702
0.89
Nov 25, 2025
293.01
296.85
291.37
293.70
292.54
+0.98%
1,708,564
1.41
Nov 24, 2025
290.00
293.00
287.99
290.84
289.69
+0.27%
1,825,711
1.53
Nov 21, 2025
289.64
292.50
288.40
290.07
288.93
+0.77%
1,781,335
1.48
Nov 20, 2025
286.74
289.87
286.02
287.85
286.72
+0.83%
1,296,192
1.08
Nov 19, 2025
286.57
288.19
283.46
285.47
284.35
-0.48%
1,116,145
0.93
Nov 18, 2025
284.26
289.29
283.59
286.85
285.72
+0.82%
1,199,896
1.00
Nov 17, 2025
288.25
289.59
284.03
284.51
283.39
-0.97%
1,343,223
1.12
Nov 14, 2025
288.54
290.36
284.83
287.29
286.16
-0.05%
1,437,372
1.20
Nov 13, 2025
286.24
290.62
284.80
287.42
286.29
+0.45%
1,595,140
1.34
Nov 12, 2025
286.00
288.95
285.59
286.13
285.00
+0.04%
1,483,213
1.25
Nov 11, 2025
283.78
286.73
282.00
286.02
284.89
+1.29%
1,452,961
1.22
Nov 10, 2025
278.49
282.86
277.41
282.39
281.28
+0.92%
1,503,758
1.27
Nov 07, 2025
277.41
280.70
276.00
279.81
278.71
+1.29%
931,150
0.78
Nov 06, 2025
277.33
279.13
275.69
276.26
275.17
-0.14%
856,898
0.72
Rows: