Education
About Us
Working with TipRanks
Follow Us
The Travelers Companies Inc (TRV)
NYSE:TRV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
290.61
294.34
288.85
293.65
293.65
+0.82%
1,342,382
1.01
Dec 17, 2025
289.39
291.39
287.78
291.27
291.27
+0.57%
1,798,013
1.36
Dec 16, 2025
291.56
292.53
288.56
289.61
289.61
-0.34%
1,725,594
1.32
Dec 15, 2025
286.46
290.89
285.83
290.59
290.59
+1.85%
2,075,196
1.58
Dec 12, 2025
284.53
285.48
283.34
285.31
285.31
+0.86%
1,617,353
1.24
Dec 11, 2025
279.50
284.60
278.77
282.88
282.88
+1.63%
2,090,095
1.63
Dec 10, 2025
278.55
281.05
277.40
278.35
278.35
+0.10%
1,417,151
1.11
Dec 09, 2025
281.12
283.64
279.04
279.16
278.06
+0.14%
1,831,817
1.46
Dec 08, 2025
280.02
281.46
277.52
279.87
278.77
+0.03%
1,450,725
1.16
Dec 05, 2025
282.07
282.93
279.64
280.89
279.78
-0.30%
1,287,322
1.03
Dec 04, 2025
283.95
285.82
282.47
282.85
281.74
-0.11%
1,282,770
1.03
Dec 03, 2025
289.57
290.25
283.32
284.27
283.15
-1.08%
1,813,939
1.47
Dec 02, 2025
290.41
290.95
287.50
288.52
287.38
-0.29%
1,314,368
1.06
Dec 01, 2025
292.52
294.35
290.02
290.50
289.36
-0.41%
1,019,382
0.82
Nov 28, 2025
295.71
296.54
292.69
292.86
291.71
-0.17%
566,816
0.46
Nov 26, 2025
294.07
296.07
293.77
294.52
293.36
+0.68%
1,094,702
0.88
Nov 25, 2025
293.01
296.85
291.37
293.70
292.54
+1.38%
1,708,564
1.39
Nov 24, 2025
290.00
293.00
287.99
290.84
289.69
+0.66%
1,825,711
1.49
Nov 21, 2025
289.64
292.50
288.40
290.07
288.93
+1.17%
1,781,335
1.46
Nov 20, 2025
286.74
289.87
286.02
287.85
286.72
+1.23%
1,296,192
1.06
Nov 19, 2025
286.57
288.19
283.46
285.47
284.34
-0.09%
1,116,145
0.91
Nov 18, 2025
284.26
289.29
283.59
286.85
285.72
+1.22%
1,199,896
0.98
Nov 17, 2025
288.25
289.59
284.03
284.51
283.39
-0.58%
1,343,223
1.10
Nov 14, 2025
288.54
290.36
284.83
287.29
286.16
+0.35%
1,437,372
1.18
Nov 13, 2025
286.24
290.62
284.80
287.42
286.29
+0.85%
1,595,140
1.32
Nov 12, 2025
286.00
288.95
285.59
286.13
285.00
+0.43%
1,483,213
1.22
Nov 11, 2025
283.78
286.73
282.00
286.02
284.89
+1.69%
1,452,961
1.20
Nov 10, 2025
278.49
282.86
277.41
282.39
281.28
+1.32%
1,503,758
1.25
Nov 07, 2025
277.41
280.70
276.00
279.81
278.71
+1.69%
931,150
0.77
Nov 06, 2025
277.33
279.13
275.69
276.26
275.17
+0.25%
856,898
0.71
Nov 05, 2025
277.97
279.59
276.48
276.65
275.56
+0.17%
1,158,405
0.96
Nov 04, 2025
269.08
277.36
268.38
277.28
276.19
+4.00%
1,769,841
1.48
Nov 03, 2025
267.38
268.53
264.25
267.66
266.60
+0.04%
1,981,841
1.68
Oct 31, 2025
268.32
271.10
267.75
268.62
267.56
-0.49%
1,900,861
1.63
Oct 30, 2025
269.06
274.54
267.90
271.01
269.94
+1.56%
1,473,468
1.27
Oct 29, 2025
265.28
269.33
265.24
267.91
266.85
+0.31%
1,263,092
1.08
Oct 28, 2025
269.45
272.32
267.53
268.13
267.07
-0.42%
1,341,335
1.15
Oct 27, 2025
269.64
270.59
268.49
270.34
269.27
+0.56%
1,108,154
0.95
Oct 24, 2025
270.01
270.60
269.09
269.89
268.83
+0.69%
917,278
0.78
Oct 23, 2025
269.56
269.94
267.43
269.10
268.04
+0.62%
1,173,024
1.00
Oct 22, 2025
270.34
271.74
267.15
268.49
267.43
+0.08%
999,919
0.85
Oct 21, 2025
265.98
270.53
264.88
269.34
268.28
+1.94%
1,146,770
0.97
Oct 20, 2025
264.40
265.78
262.90
265.25
264.20
+1.64%
1,054,643
0.89
Oct 17, 2025
262.67
266.79
261.87
262.01
260.98
+0.56%
2,276,023
1.94
Oct 16, 2025
252.60
265.59
252.26
261.57
260.54
-2.54%
2,404,934
2.07
Oct 15, 2025
271.82
274.11
266.78
269.45
268.39
-1.86%
2,058,470
1.76
Oct 14, 2025
270.32
275.86
270.32
275.64
274.55
+2.35%
909,211
0.77
Oct 13, 2025
268.53
272.35
266.47
270.38
269.31
+0.49%
854,339
0.72
Oct 10, 2025
275.86
276.16
269.33
270.12
269.06
-1.17%
1,199,391
1.01
Oct 09, 2025
283.06
284.82
273.88
274.41
273.33
-2.57%
1,403,009
1.19
Rows: