Education
About Us
Working with TipRanks
Follow Us
The Travelers Companies Inc (TRV)
NYSE:TRV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
289.18
296.09
289.10
295.22
295.22
+2.43%
2,316,653
1.63
Feb 03, 2026
284.56
290.60
283.28
288.23
288.23
+0.91%
1,472,787
1.04
Feb 02, 2026
285.91
289.32
284.48
285.63
285.63
+0.39%
1,942,235
1.39
Jan 30, 2026
284.67
286.00
281.36
284.51
284.51
+0.08%
2,389,887
1.72
Jan 29, 2026
284.10
286.74
282.42
284.29
284.29
+0.80%
1,764,209
1.27
Jan 28, 2026
280.44
282.74
277.99
282.04
282.04
+0.27%
1,416,173
1.01
Jan 27, 2026
283.43
283.77
279.50
281.27
281.27
-0.16%
1,394,022
0.99
Jan 26, 2026
279.45
284.15
279.06
281.71
281.71
+1.44%
1,433,942
1.02
Jan 23, 2026
278.95
280.62
274.39
277.72
277.72
-0.27%
1,679,140
1.20
Jan 22, 2026
271.07
278.69
269.50
278.48
278.48
+2.14%
1,663,200
1.20
Jan 21, 2026
274.45
276.53
268.14
272.65
272.65
+1.13%
2,571,841
1.89
Jan 20, 2026
268.32
271.53
268.00
269.61
269.61
+0.07%
2,274,325
1.69
Jan 19, 2026
270.09
271.91
268.52
269.42
269.42
0.00%
0
0.00
Jan 16, 2026
270.09
271.91
268.52
269.42
269.42
-0.71%
1,841,564
1.37
Jan 15, 2026
272.88
275.61
270.31
271.34
271.34
-0.51%
1,775,893
1.33
Jan 14, 2026
271.74
273.45
268.84
272.74
272.74
+0.57%
1,819,379
1.35
Jan 13, 2026
281.07
281.07
270.61
271.20
271.20
-3.31%
2,012,561
1.49
Jan 12, 2026
281.29
282.68
278.89
280.49
280.49
-0.52%
1,661,787
1.23
Jan 09, 2026
284.63
286.20
281.65
281.96
281.96
-0.78%
1,438,162
1.07
Jan 08, 2026
282.38
285.78
281.71
284.18
284.18
+0.35%
2,347,348
1.77
Jan 07, 2026
284.36
286.45
282.72
283.19
283.19
-0.70%
1,966,370
1.50
Jan 06, 2026
285.53
287.17
282.08
285.19
285.19
-0.89%
1,499,854
1.15
Jan 05, 2026
283.43
291.49
282.62
287.76
287.76
+0.90%
1,554,553
1.20
Jan 02, 2026
288.61
290.05
283.19
285.19
285.19
-1.68%
1,222,960
0.95
Jan 01, 2026
291.43
292.40
289.92
290.06
290.06
0.00%
0
0.00
Dec 31, 2025
291.43
292.40
289.92
290.06
290.06
-0.79%
710,971
0.54
Dec 30, 2025
291.35
292.80
290.66
292.38
292.38
+0.15%
683,623
0.52
Dec 29, 2025
292.19
293.34
291.20
291.93
291.93
-0.07%
842,344
0.64
Dec 26, 2025
293.81
294.16
291.30
292.12
292.12
-0.59%
471,123
0.36
Dec 25, 2025
291.99
294.67
291.74
293.84
293.84
0.00%
0
0.00
Dec 24, 2025
291.99
294.67
291.74
293.84
293.84
+0.47%
455,163
0.34
Dec 23, 2025
291.79
293.97
290.94
292.46
292.46
+0.28%
989,513
0.74
Dec 22, 2025
291.77
293.54
290.85
291.64
291.64
-0.44%
1,158,058
0.87
Dec 19, 2025
293.65
295.10
291.40
292.92
292.92
-0.25%
2,781,224
2.14
Dec 18, 2025
290.61
294.34
288.85
293.65
293.65
+0.82%
1,342,382
1.04
Dec 17, 2025
289.39
291.39
287.78
291.27
291.27
+0.57%
1,798,013
1.38
Dec 16, 2025
291.56
292.53
288.56
289.61
289.61
-0.34%
1,725,594
1.34
Dec 15, 2025
286.46
290.89
285.83
290.59
290.59
+1.85%
2,075,196
1.63
Dec 12, 2025
284.53
285.48
283.34
285.31
285.31
+0.86%
1,617,353
1.26
Dec 11, 2025
279.50
284.60
278.77
282.88
282.88
+1.63%
2,090,095
1.65
Dec 10, 2025
278.55
281.05
277.40
278.35
278.35
+0.10%
1,417,151
1.13
Dec 09, 2025
281.12
283.64
279.04
279.16
278.06
-0.25%
1,831,817
1.47
Dec 08, 2025
280.02
281.46
277.52
279.87
278.77
-0.36%
1,450,725
1.17
Dec 05, 2025
282.07
282.93
279.64
280.89
279.78
-0.69%
1,287,322
1.04
Dec 04, 2025
283.95
285.82
282.47
282.85
281.74
-0.50%
1,282,770
1.05
Dec 03, 2025
289.57
290.25
283.32
284.27
283.15
-1.47%
1,813,939
1.50
Dec 02, 2025
290.41
290.95
287.50
288.52
287.38
-0.68%
1,314,368
1.09
Dec 01, 2025
292.52
294.35
290.02
290.50
289.36
-0.81%
1,019,382
0.84
Nov 28, 2025
295.71
296.54
292.69
292.86
291.71
-0.56%
566,816
0.46
Nov 27, 2025
294.07
296.07
293.77
294.52
293.36
0.00%
0
0.00
Rows: