Want to see TRV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
336.03
342.31
331.80
342.31
342.31
+2.30%
1,459,495
0.91
Jul 01, 2026
331.89
337.46
331.00
334.62
334.62
+1.36%
1,365,796
0.86
Jun 30, 2026
332.41
334.14
328.00
330.12
330.12
-0.53%
1,730,382
1.09
Jun 29, 2026
327.00
332.01
325.52
331.88
331.88
+1.38%
1,232,527
0.78
Jun 26, 2026
319.99
327.64
319.39
327.37
327.37
+2.85%
3,658,585
2.35
Jun 25, 2026
320.92
325.89
318.16
318.29
318.29
-0.76%
1,455,188
0.94
Jun 24, 2026
317.59
323.00
316.41
320.74
320.74
+1.19%
1,649,135
1.07
Jun 23, 2026
313.24
317.58
309.59
316.96
316.96
+2.04%
4,129,813
2.77
Jun 22, 2026
308.13
313.66
307.67
310.61
310.61
+0.91%
3,498,612
2.40
Jun 18, 2026
308.69
309.85
301.65
307.81
307.81
+0.57%
5,783,259
4.17
Jun 17, 2026
306.94
309.32
304.52
306.07
306.07
-0.47%
2,142,959
1.51
Jun 16, 2026
308.83
311.25
306.93
307.51
307.51
+0.34%
2,314,205
1.64
Jun 15, 2026
305.11
309.01
299.17
306.47
306.47
+0.66%
2,082,296
1.49
Jun 12, 2026
301.27
306.37
297.01
304.46
304.46
+0.18%
2,024,507
1.46
Jun 11, 2026
304.56
307.13
303.61
303.90
303.90
+0.18%
1,883,079
1.37
Jun 10, 2026
300.62
305.96
299.55
303.36
303.36
+1.46%
1,243,702
0.91
Jun 09, 2026
298.56
301.45
297.14
300.25
299.00
+1.19%
1,260,953
0.92
Jun 08, 2026
299.78
303.93
296.57
296.73
295.49
-2.15%
1,478,926
1.08
Jun 05, 2026
295.71
303.89
295.43
303.25
301.99
+3.35%
1,151,534
0.84
Jun 04, 2026
294.61
297.06
291.94
293.43
292.21
+1.20%
1,304,312
0.94
Jun 03, 2026
291.64
294.91
288.95
289.95
288.74
-0.65%
1,377,308
1.00
Jun 02, 2026
288.20
293.70
287.11
291.86
290.64
+1.01%
1,663,402
1.21
Jun 01, 2026
289.51
292.67
288.75
288.93
287.73
-1.01%
1,579,898
1.15
May 29, 2026
293.85
295.60
290.82
291.89
290.67
-0.82%
2,712,374
1.99
May 28, 2026
298.08
299.55
293.79
294.31
293.08
-1.88%
1,172,435
0.86
May 27, 2026
304.65
307.65
299.69
299.94
298.69
-1.61%
1,225,408
0.89
May 26, 2026
307.53
309.88
303.97
304.84
303.57
-0.53%
854,520
0.62
May 25, 2026
308.82
309.54
306.04
306.46
305.18
0.00%
0
0.00
May 22, 2026
308.82
309.54
306.04
306.46
305.18
-0.25%
1,386,342
0.99
May 21, 2026
305.13
309.51
302.28
307.23
305.95
+0.09%
1,552,230
1.10
May 20, 2026
307.29
307.66
303.01
306.96
305.68
+0.47%
1,348,723
0.96
May 19, 2026
305.83
308.92
302.49
305.52
304.25
-0.15%
1,845,860
1.32
May 18, 2026
299.95
306.32
299.95
305.99
304.72
+2.08%
1,228,907
0.88
May 15, 2026
298.47
302.11
297.22
299.76
298.51
+0.49%
1,568,739
1.12
May 14, 2026
296.91
299.76
296.54
298.29
297.05
+1.11%
1,990,799
1.46
May 13, 2026
296.68
299.58
291.83
295.02
293.79
-1.09%
1,363,810
0.99
May 12, 2026
298.16
301.17
296.56
298.26
297.02
+0.38%
1,178,996
0.85
May 11, 2026
299.38
300.54
295.27
297.13
295.89
-0.31%
1,174,889
0.84
May 08, 2026
299.91
300.42
296.60
298.04
296.80
-0.30%
900,778
0.63
May 07, 2026
300.29
304.66
297.85
298.94
297.70
-0.88%
1,205,929
0.84
May 06, 2026
302.46
305.47
300.78
301.59
300.33
+0.08%
1,120,398
0.78
May 05, 2026
301.30
303.72
300.51
301.35
300.10
-0.06%
935,985
0.64
May 04, 2026
303.50
307.37
301.21
301.53
300.27
-1.05%
1,071,391
0.72
May 01, 2026
307.05
310.41
304.71
304.72
303.45
-0.14%
1,093,685
0.74
Apr 30, 2026
300.77
305.96
300.54
305.14
303.87
+0.96%
1,560,243
1.05
Apr 29, 2026
309.38
310.00
301.11
302.25
300.99
-2.51%
1,826,608
1.22
Apr 28, 2026
307.87
311.58
305.86
310.02
308.73
+2.07%
1,200,309
0.80
Apr 27, 2026
301.23
307.45
301.00
303.74
302.48
+0.33%
1,421,969
0.94
Apr 24, 2026
306.62
307.33
302.11
302.73
301.47
-1.50%
1,694,386
1.13
Apr 23, 2026
303.43
308.10
303.12
307.33
306.05
+1.87%
1,188,191
0.79
Rows: