Education
About Us
Working with TipRanks
Follow Us
The Travelers Companies Inc (TRV)
NYSE:TRV
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
265.51
266.31
261.49
261.79
261.79
-0.34%
1,185,426
0.89
Mar 27, 2025
264.29
264.33
260.12
262.68
262.68
+0.16%
910,890
0.68
Mar 26, 2025
260.63
263.46
259.42
262.26
262.26
+1.08%
1,111,506
0.82
Mar 25, 2025
260.51
261.76
256.42
259.45
259.45
<+0.01%
1,136,420
0.83
Mar 24, 2025
258.82
259.98
256.77
259.44
259.44
+1.07%
1,239,991
0.91
Mar 21, 2025
259.01
260.61
256.39
256.70
256.70
-1.09%
3,669,228
2.76
Mar 20, 2025
260.63
263.25
259.11
259.54
259.54
-0.68%
1,418,142
1.07
Mar 19, 2025
260.05
262.86
259.22
261.32
261.32
+0.31%
1,624,304
1.23
Mar 18, 2025
264.36
266.74
260.09
260.50
260.50
-1.75%
2,232,704
1.69
Mar 17, 2025
260.80
266.09
260.44
265.13
265.13
+1.62%
1,757,372
1.33
Mar 14, 2025
256.55
261.97
254.70
260.91
260.91
+1.94%
1,302,444
0.97
Mar 13, 2025
252.04
257.31
251.54
255.94
255.94
+1.57%
1,416,319
1.06
Mar 12, 2025
254.48
255.10
248.09
251.99
251.99
-1.01%
1,671,064
1.25
Mar 11, 2025
255.68
257.04
251.31
254.56
254.56
-0.80%
1,502,022
1.12
Mar 10, 2025
255.57
262.91
254.56
256.61
256.61
-0.02%
1,351,552
1.01
Mar 07, 2025
257.10
259.29
254.81
257.70
256.65
+1.07%
966,853
0.73
Mar 06, 2025
256.75
257.98
253.26
256.02
254.98
-0.37%
932,296
0.70
Mar 05, 2025
255.87
259.05
255.29
258.03
256.98
+1.32%
1,095,285
0.82
Mar 04, 2025
261.91
262.33
255.40
255.70
254.66
-1.57%
1,151,690
0.87
Mar 03, 2025
258.75
263.09
258.75
260.84
259.78
+1.32%
1,751,365
1.32
Feb 28, 2025
256.58
258.79
254.51
258.49
257.44
+1.87%
1,811,638
1.36
Feb 27, 2025
249.90
255.45
249.90
254.79
253.75
+2.81%
1,086,705
0.81
Feb 26, 2025
251.21
252.57
247.74
248.85
247.84
-1.05%
1,078,203
0.80
Feb 25, 2025
250.36
255.15
248.92
252.51
251.48
+2.14%
1,630,108
1.22
Feb 24, 2025
241.36
249.67
241.01
248.24
247.23
+3.84%
1,315,587
0.99
Feb 21, 2025
242.43
242.76
238.69
240.03
239.05
-0.09%
1,250,701
0.94
Feb 20, 2025
241.66
241.66
237.80
241.24
240.26
-0.05%
971,794
0.73
Feb 19, 2025
241.34
242.88
239.22
242.35
241.36
+2.07%
1,331,078
1.00
Feb 18, 2025
238.95
240.59
237.44
238.40
237.43
+0.45%
1,121,747
0.85
Feb 14, 2025
242.02
242.44
236.96
238.30
237.33
-1.54%
1,348,206
1.02
Feb 13, 2025
241.05
243.33
239.67
243.01
242.02
+1.39%
911,374
0.69
Feb 12, 2025
239.50
242.06
238.37
240.66
239.68
-0.29%
1,334,097
1.01
Feb 11, 2025
242.66
243.60
239.39
242.35
241.36
+0.38%
1,165,029
0.88
Feb 10, 2025
245.00
245.19
241.97
242.42
241.43
-0.72%
954,091
0.72
Feb 07, 2025
247.35
248.47
244.04
245.19
244.19
-0.58%
906,593
0.68
Feb 06, 2025
249.04
249.27
245.50
247.64
246.63
+0.94%
811,049
0.61
Feb 05, 2025
245.60
246.89
243.56
246.34
245.34
+1.35%
950,407
0.71
Feb 04, 2025
244.69
246.76
243.14
244.06
243.06
+0.19%
1,209,676
0.90
Feb 03, 2025
242.62
245.28
238.22
244.60
243.60
+0.17%
1,483,222
1.10
Jan 31, 2025
248.33
250.02
245.00
245.18
244.18
-1.17%
1,463,568
1.10
Jan 30, 2025
252.10
252.10
247.22
249.09
248.08
+0.24%
836,458
0.63
Jan 29, 2025
247.61
251.79
247.00
249.52
248.50
+0.85%
1,611,376
1.21
Jan 28, 2025
251.73
252.15
247.89
248.43
247.42
-0.62%
1,217,575
0.92
Jan 27, 2025
244.19
251.24
243.47
251.01
249.99
+4.21%
1,721,907
1.31
Jan 24, 2025
244.09
244.14
240.65
241.86
240.87
+0.56%
1,282,090
0.98
Jan 23, 2025
243.75
244.71
240.36
241.51
240.52
-1.71%
1,478,518
1.13
Jan 22, 2025
250.50
254.42
246.00
246.72
245.71
+3.58%
2,564,629
1.98
Jan 21, 2025
241.40
241.88
238.35
239.16
238.18
+0.26%
2,639,085
2.03
Jan 17, 2025
242.21
244.10
239.52
239.52
238.54
-0.77%
1,346,194
1.04
Jan 16, 2025
239.89
242.70
239.88
242.37
241.38
+1.41%
970,714
0.75
Rows: