Education
About Us
Working with TipRanks
Follow Us
The Travelers Companies Inc (TRV)
NYSE:TRV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
301.30
301.30
297.62
299.40
299.40
-1.01%
1,296,564
0.86
Mar 10, 2026
301.27
305.57
299.96
302.44
302.44
+0.12%
1,517,216
1.00
Mar 09, 2026
304.37
304.91
299.92
303.19
302.09
-1.02%
1,734,941
1.14
Mar 06, 2026
304.78
307.26
300.82
306.31
305.20
-0.11%
1,268,488
0.83
Mar 05, 2026
310.33
311.53
302.97
306.64
305.53
-1.73%
1,308,777
0.86
Mar 04, 2026
309.51
312.92
306.82
312.03
310.90
+0.34%
1,315,773
0.86
Mar 03, 2026
307.68
312.23
304.56
310.97
309.84
+0.10%
2,249,951
1.49
Mar 02, 2026
307.56
313.12
307.13
310.67
309.54
+0.66%
1,216,590
0.80
Feb 27, 2026
306.60
309.81
304.36
308.64
307.52
+0.78%
1,868,581
1.23
Feb 26, 2026
306.26
308.62
304.50
306.24
305.13
+0.49%
1,018,292
0.67
Feb 25, 2026
306.04
307.38
302.61
304.76
303.65
-0.22%
2,026,695
1.36
Feb 24, 2026
304.44
308.06
302.10
305.43
304.32
+0.01%
1,146,754
0.78
Feb 23, 2026
305.00
309.37
303.73
305.39
304.28
+0.15%
1,771,156
1.21
Feb 20, 2026
302.56
304.94
298.83
304.93
303.82
+1.68%
1,352,886
0.92
Feb 19, 2026
300.08
301.58
296.96
299.90
298.81
+0.48%
1,065,478
0.72
Feb 18, 2026
299.69
300.66
295.11
298.46
297.38
-0.26%
1,343,268
0.90
Feb 17, 2026
297.03
300.52
296.42
299.23
298.14
+1.71%
1,437,442
0.97
Feb 16, 2026
296.25
297.44
292.00
294.21
293.14
0.00%
0
0.00
Feb 13, 2026
296.25
297.44
292.00
294.21
293.14
-1.08%
1,764,456
1.18
Feb 12, 2026
301.97
302.00
295.34
297.43
296.35
-0.54%
2,063,647
1.39
Feb 11, 2026
297.92
300.21
293.77
299.03
297.95
+0.14%
1,876,361
1.27
Feb 10, 2026
292.64
300.79
292.64
298.61
297.53
+1.98%
2,447,819
1.67
Feb 09, 2026
300.75
303.45
291.54
292.82
291.76
-2.88%
1,650,931
1.13
Feb 06, 2026
302.08
304.40
300.25
301.49
300.40
+0.39%
1,963,086
1.35
Feb 05, 2026
296.07
302.38
295.36
300.31
299.22
+1.72%
1,934,524
1.34
Feb 04, 2026
289.18
296.09
289.10
295.22
294.15
+2.42%
2,316,740
1.63
Feb 03, 2026
284.56
290.60
283.28
288.23
287.18
+0.91%
1,472,787
1.04
Feb 02, 2026
285.91
289.32
284.48
285.63
284.59
+0.39%
1,942,235
1.39
Jan 30, 2026
284.67
286.00
281.36
284.51
283.48
+0.08%
2,389,887
1.72
Jan 29, 2026
284.10
286.74
282.42
284.29
283.26
+0.80%
1,764,209
1.27
Jan 28, 2026
280.44
282.74
277.99
282.04
281.02
+0.27%
1,416,173
1.01
Jan 27, 2026
283.43
283.77
279.50
281.27
280.25
-0.16%
1,394,022
0.99
Jan 26, 2026
279.45
284.15
279.06
281.71
280.69
+1.44%
1,433,942
1.02
Jan 23, 2026
278.95
280.62
274.39
277.72
276.71
-0.27%
1,679,156
1.20
Jan 22, 2026
271.07
278.69
269.50
278.48
277.47
+2.14%
1,663,200
1.20
Jan 21, 2026
274.45
276.53
268.14
272.65
271.66
+1.13%
2,571,841
1.89
Jan 20, 2026
268.32
271.53
268.00
269.61
268.63
+0.07%
2,274,435
1.69
Jan 19, 2026
270.09
271.91
268.52
269.42
268.44
0.00%
0
0.00
Jan 16, 2026
270.09
271.91
268.52
269.42
268.44
-0.71%
1,841,564
1.37
Jan 15, 2026
272.88
275.61
270.31
271.34
270.36
-0.51%
1,775,893
1.33
Jan 14, 2026
271.74
273.45
268.84
272.74
271.75
+0.57%
1,819,379
1.35
Jan 13, 2026
281.07
281.07
270.61
271.20
270.22
-3.31%
2,012,561
1.49
Jan 12, 2026
281.29
282.68
278.89
280.49
279.47
-0.52%
1,661,787
1.23
Jan 09, 2026
284.63
286.20
281.65
281.96
280.94
-0.78%
1,438,162
1.07
Jan 08, 2026
282.38
285.78
281.71
284.18
283.15
+0.35%
2,347,348
1.77
Jan 07, 2026
284.36
286.45
282.72
283.19
282.16
-0.70%
1,966,370
1.50
Jan 06, 2026
285.53
287.17
282.08
285.19
284.16
-0.89%
1,499,854
1.15
Jan 05, 2026
283.43
291.49
282.62
287.76
286.72
+0.90%
1,554,553
1.20
Jan 02, 2026
288.61
290.05
283.19
285.19
284.16
-1.68%
1,222,960
0.95
Jan 01, 2026
291.43
292.40
289.92
290.06
289.01
0.00%
0
0.00
Rows: