The Travelers Companies Inc (TRV)
NYSE:TRV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
298.37
301.65
292.48
301.59
301.59
+2.22%
1,232,281
0.80
Apr 07, 2026
295.03
297.45
292.68
295.05
295.05
-0.17%
923,159
0.59
Apr 06, 2026
292.93
295.65
290.83
295.55
295.55
+0.53%
896,550
0.57
Apr 03, 2026
291.08
294.75
290.08
293.99
293.99
0.00%
0
0.00
Apr 02, 2026
291.08
294.75
290.08
293.99
293.99
+1.19%
924,117
0.58
Apr 01, 2026
290.96
292.81
288.52
290.53
290.53
-0.39%
1,463,948
0.91
Mar 31, 2026
294.69
295.53
287.69
291.68
291.68
-0.05%
1,282,065
0.81
Mar 30, 2026
287.68
293.13
286.15
291.82
291.82
+2.30%
1,390,416
0.89
Mar 27, 2026
291.44
292.05
284.66
285.27
285.27
-2.01%
807,915
0.52
Mar 26, 2026
290.16
293.01
289.16
291.13
291.13
+0.19%
1,158,354
0.74
Mar 25, 2026
294.61
296.00
289.58
290.59
290.59
-0.83%
1,394,202
0.90
Mar 24, 2026
295.37
297.34
292.11
293.01
293.01
-0.85%
1,209,616
0.79
Mar 23, 2026
300.92
301.78
294.50
295.52
295.52
-0.36%
1,360,716
0.90
Mar 20, 2026
296.49
299.77
295.03
296.60
296.60
-0.08%
4,428,818
3.03
Mar 19, 2026
299.82
300.88
294.63
296.84
296.84
-0.81%
1,404,298
0.96
Mar 18, 2026
305.19
306.00
299.03
299.25
299.25
-2.31%
1,269,073
0.86
Mar 17, 2026
308.27
308.98
305.93
306.33
306.33
+0.55%
1,271,249
0.86
Mar 16, 2026
303.53
308.28
303.31
304.64
304.64
+0.71%
1,256,675
0.84
Mar 13, 2026
305.40
306.31
302.15
302.49
302.49
+0.16%
1,121,499
0.75
Mar 12, 2026
295.34
304.34
293.66
302.01
302.01
+0.87%
1,432,282
0.95
Mar 11, 2026
301.30
301.30
297.62
299.40
299.40
-1.01%
1,296,564
0.86
Mar 10, 2026
301.27
305.57
299.96
302.44
302.44
+0.12%
1,517,216
1.00
Mar 09, 2026
304.37
304.91
299.92
303.19
302.09
-1.02%
1,734,941
1.14
Mar 06, 2026
304.78
307.26
300.82
306.31
305.20
-0.11%
1,268,488
0.83
Mar 05, 2026
310.33
311.53
302.97
306.64
305.53
-1.73%
1,308,777
0.86
Mar 04, 2026
309.51
312.92
306.82
312.03
310.90
+0.34%
1,315,773
0.86
Mar 03, 2026
307.68
312.23
304.56
310.97
309.84
+0.10%
2,249,951
1.49
Mar 02, 2026
307.56
313.12
307.13
310.67
309.54
+0.66%
1,216,590
0.80
Feb 27, 2026
306.60
309.81
304.36
308.64
307.52
+0.78%
1,868,581
1.23
Feb 26, 2026
306.26
308.62
304.50
306.24
305.13
+0.49%
1,018,292
0.67
Feb 25, 2026
306.04
307.38
302.61
304.76
303.65
-0.22%
2,026,695
1.36
Feb 24, 2026
304.44
308.06
302.10
305.43
304.32
+0.01%
1,146,754
0.78
Feb 23, 2026
305.00
309.37
303.73
305.39
304.28
+0.15%
1,771,156
1.21
Feb 20, 2026
302.56
304.94
298.83
304.93
303.82
+1.68%
1,352,886
0.92
Feb 19, 2026
300.08
301.58
296.96
299.90
298.81
+0.48%
1,065,478
0.72
Feb 18, 2026
299.69
300.66
295.11
298.46
297.38
-0.26%
1,343,268
0.90
Feb 17, 2026
297.03
300.52
296.42
299.23
298.14
+1.71%
1,437,442
0.97
Feb 16, 2026
296.25
297.44
292.00
294.21
293.14
0.00%
0
0.00
Feb 13, 2026
296.25
297.44
292.00
294.21
293.14
-1.08%
1,764,456
1.18
Feb 12, 2026
301.97
302.00
295.34
297.43
296.35
-0.54%
2,063,647
1.39
Feb 11, 2026
297.92
300.21
293.77
299.03
297.95
+0.14%
1,876,361
1.27
Feb 10, 2026
292.64
300.79
292.64
298.61
297.53
+1.98%
2,447,819
1.67
Feb 09, 2026
300.75
303.45
291.54
292.82
291.76
-2.88%
1,650,931
1.13
Feb 06, 2026
302.08
304.40
300.25
301.49
300.40
+0.39%
1,963,086
1.35
Feb 05, 2026
296.07
302.38
295.36
300.31
299.22
+1.72%
1,934,524
1.34
Feb 04, 2026
289.18
296.09
289.10
295.22
294.15
+2.42%
2,316,740
1.63
Feb 03, 2026
284.56
290.60
283.28
288.23
287.18
+0.91%
1,472,787
1.04
Feb 02, 2026
285.91
289.32
284.48
285.63
284.59
+0.39%
1,942,235
1.39
Jan 30, 2026
284.67
286.00
281.36
284.51
283.48
+0.08%
2,389,887
1.72
Jan 29, 2026
284.10
286.74
282.42
284.29
283.26
+0.80%
1,764,209
1.27
Rows: