Education
About Us
Working with TipRanks
Follow Us
The Travelers Companies Inc (TRV)
NYSE:TRV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
264.31
266.80
262.82
263.47
263.47
-0.93%
992,446
0.73
Jun 12, 2025
260.29
266.08
258.84
265.95
265.95
+1.79%
1,141,679
0.83
Jun 11, 2025
262.61
264.00
260.24
261.27
261.27
-0.66%
1,326,352
0.96
Jun 10, 2025
266.47
266.47
262.43
263.00
263.00
-1.38%
1,385,768
1.01
Jun 09, 2025
273.56
273.56
262.93
267.78
266.68
-1.76%
1,227,433
0.89
Jun 06, 2025
273.31
275.58
272.08
273.69
272.56
+1.40%
695,471
0.50
Jun 05, 2025
271.61
273.05
269.50
271.02
269.91
+0.10%
773,162
0.56
Jun 04, 2025
276.15
276.15
271.84
271.86
270.74
-1.12%
988,787
0.71
Jun 03, 2025
276.34
277.83
270.71
276.07
274.94
+0.31%
1,181,482
0.85
Jun 02, 2025
273.42
276.40
272.21
276.34
275.20
+0.65%
958,138
0.68
May 30, 2025
273.90
277.65
272.61
275.70
274.57
+0.88%
2,689,938
1.94
May 29, 2025
273.29
275.09
272.21
274.41
273.28
+0.69%
1,070,705
0.77
May 28, 2025
275.62
276.21
272.60
273.65
272.52
-0.40%
1,647,131
1.20
May 27, 2025
274.19
276.06
270.61
275.88
274.75
+2.21%
1,119,704
0.81
May 23, 2025
271.52
272.96
268.95
271.04
269.93
+0.40%
832,653
0.60
May 22, 2025
272.33
272.84
268.12
271.08
269.97
+0.39%
886,596
0.63
May 21, 2025
273.08
273.68
270.00
271.15
270.04
-0.53%
797,410
0.57
May 20, 2025
273.94
274.79
272.92
273.71
272.58
+0.11%
946,556
0.67
May 19, 2025
273.75
275.03
272.20
274.54
273.41
+0.75%
866,606
0.61
May 16, 2025
269.81
273.89
269.81
273.63
272.50
+1.42%
867,115
0.61
May 15, 2025
265.08
271.51
265.08
270.90
269.79
+3.59%
1,320,211
0.93
May 14, 2025
265.94
265.94
261.09
262.59
261.51
-0.47%
933,690
0.66
May 13, 2025
267.91
269.90
264.17
264.92
263.83
-0.76%
1,336,625
0.94
May 12, 2025
270.20
270.35
262.64
268.06
266.96
-0.22%
1,321,030
0.94
May 09, 2025
270.75
271.73
269.26
269.75
268.64
+0.02%
774,666
0.55
May 08, 2025
268.70
273.08
268.70
270.82
269.71
+1.14%
1,103,100
0.78
May 07, 2025
267.60
270.47
266.93
268.86
267.76
+0.72%
1,038,345
0.74
May 06, 2025
266.59
268.76
265.31
268.05
266.95
+0.60%
919,774
0.65
May 05, 2025
265.64
268.81
264.47
267.54
266.44
+0.46%
943,054
0.66
May 02, 2025
264.03
267.80
262.78
267.41
266.31
+2.70%
1,269,955
0.89
May 01, 2025
261.76
263.70
260.11
261.45
260.38
-0.61%
1,153,566
0.81
Apr 30, 2025
262.14
265.19
258.09
264.13
263.04
+0.44%
1,297,112
0.91
Apr 29, 2025
262.18
264.52
260.82
264.05
262.96
+1.35%
868,887
0.61
Apr 28, 2025
260.13
262.06
259.48
261.61
260.54
+1.36%
937,787
0.65
Apr 25, 2025
260.01
260.31
255.90
259.16
258.10
-0.07%
1,087,927
0.75
Apr 24, 2025
257.88
261.45
255.38
260.40
259.33
+0.92%
1,414,293
0.98
Apr 23, 2025
260.93
263.42
257.64
259.08
258.02
-0.44%
1,778,986
1.22
Apr 22, 2025
253.37
262.71
252.01
261.31
260.24
+5.13%
1,723,408
1.17
Apr 21, 2025
256.12
258.39
247.81
249.59
248.56
-2.05%
1,864,420
1.27
Apr 17, 2025
253.11
257.51
251.79
255.86
254.81
+1.76%
1,682,185
1.16
Apr 16, 2025
255.79
260.39
251.38
252.48
251.44
+1.55%
2,258,352
1.57
Apr 15, 2025
249.94
252.31
249.07
249.66
248.63
-0.06%
1,326,485
0.92
Apr 14, 2025
248.53
252.27
247.56
250.84
249.81
+2.75%
1,017,874
0.70
Apr 11, 2025
245.17
246.61
240.44
245.13
244.12
+0.40%
1,367,030
0.93
Apr 10, 2025
246.65
248.61
239.42
245.17
244.16
-0.77%
1,781,965
1.22
Apr 09, 2025
231.24
248.71
230.47
248.10
247.08
+5.32%
2,424,682
1.68
Apr 08, 2025
241.85
242.86
233.08
236.53
235.56
+1.57%
2,109,533
1.47
Apr 07, 2025
237.55
243.44
230.43
233.83
232.87
-3.08%
2,425,831
1.73
Apr 04, 2025
257.22
258.01
239.84
242.26
241.26
-7.54%
2,472,218
1.79
Apr 03, 2025
262.57
266.22
260.78
263.10
262.02
-0.12%
1,519,659
1.11
Rows: