Education
About Us
Working with TipRanks
Follow Us
The Travelers Companies Inc (TRV)
NYSE:TRV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
284.26
289.29
283.59
286.85
286.85
+0.82%
1,199,896
0.98
Nov 17, 2025
288.25
289.59
284.03
284.51
284.51
-0.97%
1,343,223
1.10
Nov 14, 2025
288.54
290.36
284.83
287.29
287.29
-0.05%
1,437,372
1.18
Nov 13, 2025
286.24
290.62
284.80
287.42
287.42
+0.45%
1,595,140
1.32
Nov 12, 2025
286.00
288.95
285.59
286.13
286.13
+0.04%
1,483,213
1.22
Nov 11, 2025
283.78
286.73
282.00
286.02
286.02
+1.29%
1,452,961
1.20
Nov 10, 2025
278.49
282.86
277.41
282.39
282.39
+0.92%
1,503,758
1.25
Nov 07, 2025
277.41
280.70
276.00
279.81
279.81
+1.29%
931,150
0.77
Nov 06, 2025
277.33
279.13
275.69
276.26
276.26
-0.14%
856,898
0.71
Nov 05, 2025
277.97
279.59
276.48
276.65
276.65
-0.23%
1,158,405
0.96
Nov 04, 2025
269.08
277.36
268.38
277.28
277.28
+3.59%
1,769,841
1.48
Nov 03, 2025
267.38
268.53
264.25
267.66
267.66
-0.36%
1,981,841
1.68
Oct 31, 2025
268.32
271.10
267.75
268.62
268.62
-0.88%
1,900,859
1.63
Oct 30, 2025
269.06
274.54
267.90
271.01
271.01
+1.16%
1,472,608
1.27
Oct 29, 2025
265.28
269.33
265.24
267.91
267.91
-0.08%
1,262,620
1.08
Oct 28, 2025
269.45
272.32
267.53
268.13
268.13
-0.82%
1,341,325
1.16
Oct 27, 2025
269.64
270.59
268.49
270.34
270.34
+0.17%
989,151
0.85
Oct 24, 2025
270.01
270.60
269.09
269.89
269.89
+0.29%
917,278
0.78
Oct 23, 2025
269.56
269.94
267.43
269.10
269.10
+0.23%
1,173,024
1.00
Oct 22, 2025
270.34
271.74
267.15
268.49
268.49
-0.32%
999,919
0.85
Oct 21, 2025
265.98
270.53
264.88
269.34
269.34
+1.54%
1,146,770
0.97
Oct 20, 2025
264.40
265.78
262.90
265.25
265.25
+1.24%
1,053,848
0.88
Oct 17, 2025
262.67
266.79
261.87
262.01
262.01
+0.17%
2,276,023
1.94
Oct 16, 2025
252.60
265.59
252.26
261.57
261.57
-2.92%
2,404,934
2.07
Oct 15, 2025
271.82
274.11
266.78
269.45
269.45
-2.25%
2,058,470
1.76
Oct 14, 2025
270.32
275.86
270.32
275.64
275.64
+1.95%
909,211
0.77
Oct 13, 2025
268.53
272.35
266.47
270.38
270.38
+0.10%
854,339
0.72
Oct 10, 2025
275.86
276.16
269.33
270.12
270.12
-1.56%
1,199,391
1.01
Oct 09, 2025
283.06
284.82
273.88
274.41
274.41
-2.95%
1,403,009
1.19
Oct 08, 2025
287.95
287.95
281.86
282.76
282.76
-0.78%
904,987
0.77
Oct 07, 2025
282.79
286.89
282.79
284.97
284.97
+0.79%
770,157
0.65
Oct 06, 2025
285.01
285.69
281.83
282.73
282.73
-0.64%
1,103,994
0.92
Oct 03, 2025
279.88
286.17
279.50
284.56
284.56
+1.61%
992,735
0.83
Oct 02, 2025
276.21
280.28
275.52
280.04
280.04
+1.01%
839,433
0.70
Oct 01, 2025
277.64
279.62
276.76
277.24
277.24
-0.71%
764,471
0.63
Sep 30, 2025
276.52
280.06
276.52
279.22
279.22
+0.98%
789,033
0.65
Sep 29, 2025
277.79
277.79
274.84
276.50
276.50
-0.45%
951,212
0.78
Sep 26, 2025
276.33
278.34
274.60
277.76
277.76
+1.29%
756,231
0.62
Sep 25, 2025
278.69
278.76
274.03
274.22
274.22
-0.88%
876,826
0.71
Sep 24, 2025
275.80
277.26
274.84
276.66
276.66
+0.14%
734,372
0.59
Sep 23, 2025
275.56
279.08
274.24
276.26
276.26
+0.05%
854,853
0.69
Sep 22, 2025
276.03
277.00
274.27
276.11
276.11
-0.32%
693,417
0.55
Sep 19, 2025
278.79
278.79
275.32
277.00
277.00
-0.32%
2,499,830
1.98
Sep 18, 2025
273.29
278.87
272.50
277.90
277.90
+1.04%
965,908
0.76
Sep 17, 2025
272.53
276.80
272.13
275.03
275.03
+1.13%
982,389
0.78
Sep 16, 2025
274.88
274.88
270.68
271.95
271.95
-1.57%
2,475,085
1.99
Sep 15, 2025
278.19
279.70
276.10
276.30
276.30
-0.94%
805,433
0.64
Sep 12, 2025
278.63
280.00
277.89
278.93
278.93
-0.18%
852,110
0.68
Sep 11, 2025
272.54
279.75
272.06
279.43
279.43
+2.61%
1,089,149
0.87
Sep 10, 2025
270.39
272.42
269.20
272.33
272.33
-0.04%
844,350
0.67
Rows: