Education
About Us
Working with TipRanks
Follow Us
Terumo (TRUMF)
OTHER OTC:TRUMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.34
12.34
12.34
12.34
12.34
0.00%
0
0.00
Mar 16, 2026
12.34
12.34
12.34
12.34
12.34
-10.51%
265
0.01
Mar 13, 2026
13.79
13.79
13.79
13.79
13.79
0.00%
0
0.00
Mar 12, 2026
13.79
13.79
13.79
13.79
13.79
+11.48%
7,880
0.30
Mar 11, 2026
12.50
12.50
12.37
12.37
12.37
0.00%
0
0.00
Mar 10, 2026
12.50
12.50
12.37
12.37
12.37
0.00%
0
0.00
Mar 09, 2026
12.50
12.50
12.37
12.37
12.37
0.00%
0
0.00
Mar 06, 2026
12.50
12.50
12.37
12.37
12.37
0.00%
0
0.00
Mar 05, 2026
12.50
12.50
12.37
12.37
12.37
0.00%
0
0.00
Mar 04, 2026
12.50
12.50
12.37
12.37
12.37
0.00%
0
0.00
Mar 03, 2026
12.50
12.50
12.37
12.37
12.37
-0.24%
1,420
0.05
Mar 02, 2026
12.40
12.40
12.40
12.40
12.40
-2.71%
278
0.01
Feb 27, 2026
12.75
12.75
12.75
12.75
12.75
-2.48%
430
0.02
Feb 26, 2026
13.07
13.07
13.07
13.07
13.07
+2.08%
400
0.01
Feb 25, 2026
12.80
12.80
12.80
12.80
12.80
+0.82%
331
0.01
Feb 24, 2026
12.70
12.90
12.50
12.70
12.70
+0.40%
0
0.00
Feb 23, 2026
12.65
12.65
12.65
12.65
12.65
+0.40%
972
0.03
Feb 20, 2026
12.60
12.60
12.60
12.60
12.60
-2.30%
772
0.03
Feb 19, 2026
12.52
12.90
12.52
12.90
12.90
+1.62%
1,531
0.05
Feb 18, 2026
12.53
13.03
12.52
12.69
12.69
+1.47%
833,692
47.97
Feb 17, 2026
14.11
14.11
12.51
12.51
12.51
-10.09%
34,544
2.04
Feb 16, 2026
12.60
13.91
12.60
13.91
13.91
0.00%
0
0.00
Feb 13, 2026
12.60
13.91
12.60
13.91
13.91
+0.86%
346,009
29.82
Feb 12, 2026
12.75
13.79
12.75
13.79
13.79
-0.78%
5,910
0.51
Feb 11, 2026
13.91
13.91
13.32
13.90
13.90
+6.20%
4,259
0.37
Feb 10, 2026
12.95
13.74
12.95
13.74
13.74
+4.99%
17,579
1.54
Feb 09, 2026
13.09
13.96
13.09
13.09
13.09
-5.69%
4,896
0.43
Feb 06, 2026
13.88
13.88
12.77
13.88
13.88
+4.17%
13,771
1.23
Feb 05, 2026
13.88
13.88
12.77
13.33
13.33
+3.29%
10,993
0.99
Feb 04, 2026
13.79
13.79
12.90
12.90
12.90
-0.51%
12,489
1.14
Feb 03, 2026
14.31
14.31
12.97
12.97
12.97
-2.58%
12,697
1.17
Feb 02, 2026
14.56
14.56
13.31
13.31
13.31
-3.45%
16,151
1.52
Jan 30, 2026
13.07
14.36
13.07
13.79
13.79
+6.05%
13,697
1.30
Jan 29, 2026
12.93
14.26
12.93
13.00
13.00
-9.55%
10,872
1.04
Jan 28, 2026
14.37
14.37
13.16
14.37
14.37
+7.78%
7,979
0.77
Jan 27, 2026
13.33
14.64
13.33
13.33
13.33
-1.45%
8,119
0.78
Jan 26, 2026
13.40
15.40
13.15
13.53
13.53
-2.61%
8,726
0.84
Jan 23, 2026
12.62
14.89
12.62
13.89
13.89
+0.43%
11,168
1.09
Jan 22, 2026
15.05
15.05
13.75
13.83
13.83
+0.96%
4,478
0.44
Jan 21, 2026
12.57
14.82
12.57
13.70
13.70
+1.81%
5,387
0.53
Jan 20, 2026
12.51
14.79
12.51
13.46
13.46
-3.21%
18,502
1.85
Jan 19, 2026
14.76
14.76
13.82
13.90
13.90
0.00%
0
0.00
Jan 16, 2026
14.76
14.76
13.82
13.90
13.90
-6.17%
12,056
1.22
Jan 15, 2026
13.07
14.82
13.07
14.82
14.82
+12.60%
1,909
0.19
Jan 14, 2026
13.35
14.84
13.16
13.16
13.16
-2.55%
9,531
0.98
Jan 13, 2026
14.20
14.38
12.95
13.51
13.51
-9.58%
15,011
1.57
Jan 12, 2026
14.94
15.40
14.24
14.94
14.94
+0.59%
18,951
2.04
Jan 09, 2026
13.19
14.85
13.19
14.85
14.85
+4.93%
12,248
1.18
Jan 08, 2026
13.39
15.40
13.39
14.15
14.15
-3.15%
9,120
0.89
Jan 07, 2026
14.88
14.88
13.85
14.61
14.61
+0.62%
5,301
0.52
Rows: