Education
About Us
Working with TipRanks
Follow Us
Terumo (TRUMF)
:TRUMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.63
15.19
14.62
14.62
14.62
-0.81%
7,171
0.61
Dec 17, 2025
14.67
14.92
14.59
14.74
14.74
-0.20%
5,673
0.49
Dec 16, 2025
15.08
15.08
14.60
14.77
14.77
+0.78%
8,842
0.76
Dec 15, 2025
14.57
14.87
14.57
14.66
14.66
+0.67%
11,787
1.03
Dec 12, 2025
14.56
14.76
14.56
14.56
14.56
-1.27%
6,724
0.59
Dec 11, 2025
14.67
14.95
14.59
14.75
14.74
+0.92%
12,045
1.07
Dec 10, 2025
14.73
14.78
14.61
14.61
14.61
-0.42%
9,757
0.88
Dec 09, 2025
14.67
15.22
14.67
14.67
14.67
-2.32%
12,487
1.14
Dec 08, 2025
16.62
17.15
14.49
15.02
15.02
-9.96%
14,675
1.37
Dec 05, 2025
16.68
16.68
15.04
16.68
16.68
-1.23%
14,842
1.40
Dec 04, 2025
16.89
16.89
15.09
16.89
16.89
+7.03%
4,902
0.46
Dec 03, 2025
15.01
16.55
15.01
15.78
15.78
+0.57%
20,017
1.91
Dec 02, 2025
15.06
15.69
15.06
15.69
15.69
-5.90%
8,822
0.85
Dec 01, 2025
15.04
16.67
15.04
16.67
16.67
-3.87%
12,609
1.24
Nov 28, 2025
17.35
17.35
15.20
17.35
17.35
+14.77%
4,370
0.43
Nov 26, 2025
15.11
16.99
15.11
15.11
15.11
-1.34%
4,528
0.45
Nov 25, 2025
15.27
16.91
15.27
15.32
15.32
+3.99%
165,870
22.17
Nov 24, 2025
14.72
16.86
14.72
14.73
14.73
-12.18%
9,394
1.27
Nov 21, 2025
16.78
16.78
15.35
16.78
16.78
+1.45%
6,037
0.82
Nov 20, 2025
14.59
16.54
14.59
16.54
16.54
+13.37%
5,705
0.78
Nov 19, 2025
16.34
16.34
14.05
14.59
14.59
-0.21%
4,437
0.61
Nov 18, 2025
14.60
16.46
14.01
14.62
14.62
-3.04%
6,505
0.90
Nov 17, 2025
14.51
16.45
14.51
15.08
15.08
-9.19%
6,823
0.92
Nov 14, 2025
16.50
16.60
14.63
16.60
16.60
+0.39%
2,978
0.40
Nov 13, 2025
14.63
16.54
14.63
16.54
16.54
+8.12%
7,666
1.04
Nov 12, 2025
15.31
17.69
15.29
15.29
15.29
+1.28%
1,746
0.24
Nov 11, 2025
15.08
17.50
15.08
15.10
15.10
-14.18%
3,824
0.52
Nov 10, 2025
15.16
17.59
15.16
17.59
17.59
+17.01%
4,071
0.56
Nov 07, 2025
17.43
17.43
15.04
15.04
15.04
-7.19%
2,825
0.39
Nov 06, 2025
15.02
17.37
14.99
16.20
16.20
+8.36%
3,769
0.52
Nov 05, 2025
15.02
16.16
14.95
14.95
14.95
-14.79%
5,083
0.70
Nov 04, 2025
15.17
17.54
15.13
17.54
17.54
+16.84%
6,730
0.93
Nov 03, 2025
15.00
17.40
14.65
15.02
15.02
+1.58%
7,686
1.08
Oct 31, 2025
17.31
17.31
14.78
14.78
14.78
+0.76%
2,797
0.39
Oct 30, 2025
15.68
16.68
14.67
14.67
14.67
-16.01%
7,835
1.10
Oct 29, 2025
15.12
17.47
14.83
17.47
17.47
+12.22%
5,037
0.71
Oct 28, 2025
15.61
18.11
15.56
15.56
15.56
+1.81%
4,944
0.71
Oct 27, 2025
15.29
18.60
15.29
15.29
15.29
-8.44%
5,697
0.82
Oct 24, 2025
16.71
16.71
15.01
16.70
16.70
+9.73%
3,480
0.50
Oct 23, 2025
15.25
16.89
15.22
15.22
15.22
-1.50%
3,204
0.47
Oct 22, 2025
15.46
15.46
15.45
15.45
15.45
-8.67%
2,008
0.29
Oct 21, 2025
16.90
16.92
15.25
16.92
16.92
-1.01%
1,621
0.21
Oct 20, 2025
15.28
17.09
15.28
17.09
17.09
+5.11%
2,063
0.26
Oct 17, 2025
16.25
17.00
16.25
16.26
16.26
-2.61%
2,312
0.30
Oct 16, 2025
15.06
16.69
15.03
16.69
16.69
+11.70%
2,225
0.29
Oct 15, 2025
15.08
15.08
14.95
14.95
14.95
-13.85%
2,335
0.30
Oct 14, 2025
14.95
17.35
14.94
17.35
17.35
+5.01%
79,142
12.04
Oct 13, 2025
17.27
17.27
14.63
16.52
16.52
-3.11%
5,247
0.81
Oct 10, 2025
14.93
17.05
14.93
17.05
17.05
+14.23%
2,140
0.33
Oct 09, 2025
14.99
16.76
14.93
14.93
14.93
-11.25%
2,255
0.34
Rows: