Terumo (TRUMF)
OTHER OTC:TRUMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.09
13.09
13.09
13.09
13.09
0.00%
0
0.00
Apr 07, 2026
13.09
13.09
13.09
13.09
13.09
0.00%
0
0.00
Apr 06, 2026
13.09
13.09
13.09
13.09
13.09
+5.77%
102
<0.01
Apr 03, 2026
12.38
12.38
12.38
12.38
12.38
0.00%
0
0.00
Apr 02, 2026
12.38
12.38
12.38
12.38
12.38
0.00%
0
0.00
Apr 01, 2026
12.38
12.38
12.38
12.38
12.38
0.00%
0
0.00
Mar 31, 2026
12.38
12.38
12.38
12.38
12.38
0.00%
0
0.00
Mar 30, 2026
12.38
12.38
12.38
12.38
12.38
+0.77%
0
0.00
Mar 27, 2026
12.38
12.38
12.38
12.38
12.28
0.00%
0
0.00
Mar 26, 2026
12.38
12.38
12.38
12.38
12.28
+0.31%
145
<0.01
Mar 25, 2026
12.34
12.34
12.34
12.34
12.25
0.00%
0
0.00
Mar 24, 2026
12.34
12.34
12.34
12.34
12.25
0.00%
0
0.00
Mar 23, 2026
12.34
12.34
12.34
12.34
12.25
0.00%
0
0.00
Mar 20, 2026
12.34
12.34
12.34
12.34
12.25
0.00%
0
0.00
Mar 19, 2026
12.34
12.34
12.34
12.34
12.25
0.00%
0
0.00
Mar 18, 2026
12.34
12.34
12.34
12.34
12.25
0.00%
0
0.00
Mar 17, 2026
12.34
12.34
12.34
12.34
12.25
0.00%
0
0.00
Mar 16, 2026
12.34
12.34
12.34
12.34
12.25
-10.52%
265
0.01
Mar 13, 2026
13.79
13.79
13.79
13.79
13.69
0.00%
0
0.00
Mar 12, 2026
13.79
13.79
13.79
13.79
13.69
+11.48%
7,880
0.30
Mar 11, 2026
12.50
12.50
12.37
12.37
12.28
0.00%
0
0.00
Mar 10, 2026
12.50
12.50
12.37
12.37
12.28
0.00%
0
0.00
Mar 09, 2026
12.50
12.50
12.37
12.37
12.28
0.00%
0
0.00
Mar 06, 2026
12.50
12.50
12.37
12.37
12.28
0.00%
0
0.00
Mar 05, 2026
12.50
12.50
12.37
12.37
12.28
0.00%
0
0.00
Mar 04, 2026
12.50
12.50
12.37
12.37
12.28
0.00%
0
0.00
Mar 03, 2026
12.50
12.50
12.37
12.37
12.28
-0.24%
1,420
0.05
Mar 02, 2026
12.40
12.40
12.40
12.40
12.31
-2.71%
278
0.01
Feb 27, 2026
12.75
12.75
12.75
12.75
12.65
-2.48%
430
0.02
Feb 26, 2026
13.07
13.07
13.07
13.07
12.97
+2.08%
400
0.01
Feb 25, 2026
12.80
12.80
12.80
12.80
12.71
+0.83%
331
0.01
Feb 24, 2026
12.70
12.90
12.50
12.70
12.60
+0.39%
0
0.00
Feb 23, 2026
12.65
12.65
12.65
12.65
12.55
+0.40%
972
0.03
Feb 20, 2026
12.60
12.60
12.60
12.60
12.50
-2.30%
772
0.03
Feb 19, 2026
12.52
12.90
12.52
12.90
12.80
+1.63%
1,531
0.05
Feb 18, 2026
12.53
13.03
12.52
12.69
12.59
+1.47%
833,692
47.97
Feb 17, 2026
14.11
14.11
12.51
12.51
12.41
-10.09%
34,544
2.04
Feb 16, 2026
12.60
13.91
12.60
13.91
13.80
0.00%
0
0.00
Feb 13, 2026
12.60
13.91
12.60
13.91
13.80
+0.85%
346,009
29.82
Feb 12, 2026
12.75
13.79
12.75
13.79
13.69
-0.78%
5,910
0.51
Feb 11, 2026
13.91
13.91
13.32
13.90
13.80
+1.14%
4,259
0.37
Feb 10, 2026
12.95
13.74
12.95
13.74
13.64
+5.00%
17,579
1.54
Feb 09, 2026
13.09
13.96
13.09
13.09
12.99
-5.69%
4,896
0.43
Feb 06, 2026
13.88
13.88
12.77
13.88
13.77
+4.16%
13,771
1.23
Feb 05, 2026
13.88
13.88
12.77
13.33
13.22
+3.30%
10,993
0.99
Feb 04, 2026
13.79
13.79
12.90
12.90
12.80
-0.51%
12,489
1.14
Feb 03, 2026
14.31
14.31
12.97
12.97
12.87
-2.59%
12,697
1.17
Feb 02, 2026
14.56
14.56
13.31
13.31
13.21
-3.44%
16,150
1.52
Jan 30, 2026
13.07
14.36
13.07
13.79
13.68
+6.04%
13,697
1.30
Jan 29, 2026
12.93
14.26
12.93
13.00
12.90
-9.55%
10,872
1.04
Rows: