Education
About Us
Working with TipRanks
Follow Us
TrueCar (TRUE)
NASDAQ:TRUE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.16
2.18
2.06
2.09
2.09
-2.34%
1,474,853
1.58
Jan 12, 2026
2.21
2.22
2.13
2.14
2.14
-2.28%
852,589
0.92
Jan 09, 2026
2.17
2.22
2.17
2.19
2.19
+1.39%
685,151
0.74
Jan 08, 2026
2.31
2.32
2.15
2.16
2.16
-6.49%
2,624,618
2.96
Jan 07, 2026
2.31
2.34
2.30
2.31
2.31
0.00%
736,865
0.83
Jan 06, 2026
2.31
2.32
2.30
2.31
2.31
0.00%
656,123
0.75
Jan 05, 2026
2.29
2.35
2.28
2.31
2.31
+1.76%
1,030,030
1.19
Jan 02, 2026
2.30
2.31
2.25
2.27
2.27
+0.44%
796,784
0.93
Dec 31, 2025
2.28
2.29
2.25
2.26
2.26
-0.88%
599,334
0.70
Dec 30, 2025
2.30
2.32
2.27
2.28
2.28
-0.87%
501,555
0.59
Dec 29, 2025
2.32
2.33
2.27
2.30
2.30
-2.13%
741,839
0.89
Dec 26, 2025
2.33
2.35
2.32
2.35
2.35
+1.29%
247,211
0.30
Dec 24, 2025
2.34
2.34
2.29
2.32
2.32
-0.43%
221,745
0.27
Dec 23, 2025
2.35
2.39
2.30
2.33
2.33
+3.10%
2,979,589
3.76
Dec 22, 2025
2.19
2.33
2.17
2.26
2.26
+5.61%
990,593
1.27
Dec 19, 2025
2.23
2.25
2.14
2.14
2.14
-3.60%
997,477
1.30
Dec 18, 2025
2.23
2.25
2.21
2.22
2.22
+0.45%
652,426
0.85
Dec 17, 2025
2.26
2.27
2.20
2.21
2.21
-2.21%
622,145
0.81
Dec 16, 2025
2.23
2.26
2.22
2.26
2.26
+3.20%
887,669
1.16
Dec 15, 2025
2.16
2.20
2.14
2.19
2.19
+2.34%
807,883
1.06
Dec 12, 2025
2.17
2.18
2.12
2.14
2.14
-0.47%
517,661
0.68
Dec 11, 2025
2.17
2.20
2.15
2.15
2.15
-0.92%
430,367
0.57
Dec 10, 2025
2.18
2.20
2.16
2.17
2.17
-0.91%
601,351
0.79
Dec 09, 2025
2.16
2.22
2.16
2.19
2.19
+1.86%
509,923
0.66
Dec 08, 2025
2.16
2.19
2.14
2.15
2.15
-0.46%
407,417
0.53
Dec 05, 2025
2.18
2.20
2.10
2.16
2.16
-0.46%
805,199
1.07
Dec 04, 2025
2.22
2.23
2.12
2.17
2.17
-1.36%
862,082
1.16
Dec 03, 2025
2.15
2.20
2.14
2.20
2.20
+2.80%
563,250
0.76
Dec 02, 2025
2.13
2.15
2.12
2.14
2.14
+0.94%
633,216
0.87
Dec 01, 2025
2.12
2.16
2.11
2.12
2.12
-0.47%
526,229
0.73
Nov 28, 2025
2.13
2.15
2.11
2.13
2.13
+0.47%
204,340
0.28
Nov 26, 2025
2.15
2.18
2.12
2.12
2.12
-1.85%
707,752
0.98
Nov 25, 2025
2.11
2.18
2.09
2.16
2.16
+2.86%
288,478
0.39
Nov 24, 2025
2.10
2.11
2.07
2.10
2.10
+0.48%
429,440
0.58
Nov 21, 2025
2.13
2.15
2.06
2.09
2.09
-1.42%
843,454
1.15
Nov 20, 2025
2.23
2.23
2.10
2.12
2.12
-3.20%
716,542
0.99
Nov 19, 2025
2.22
2.26
2.16
2.19
2.19
-1.35%
480,934
0.67
Nov 18, 2025
2.23
2.26
2.21
2.22
2.22
0.00%
325,211
0.45
Nov 17, 2025
2.29
2.32
2.21
2.22
2.22
-3.48%
336,494
0.47
Nov 14, 2025
2.27
2.32
2.25
2.30
2.30
+1.32%
505,530
0.71
Nov 13, 2025
2.27
2.29
2.25
2.27
2.27
-0.87%
488,210
0.69
Nov 12, 2025
2.28
2.33
2.28
2.29
2.29
+0.44%
426,500
0.61
Nov 11, 2025
2.22
2.28
2.20
2.28
2.28
+5.56%
740,693
1.07
Nov 10, 2025
2.22
2.22
2.16
2.16
2.16
-1.37%
423,413
0.61
Nov 07, 2025
2.19
2.21
2.17
2.19
2.19
-0.45%
426,834
0.62
Nov 06, 2025
2.22
2.22
2.15
2.20
2.20
0.00%
391,893
0.57
Nov 05, 2025
2.20
2.21
2.18
2.20
2.20
+0.46%
318,523
0.45
Nov 04, 2025
2.19
2.22
2.15
2.19
2.19
0.00%
541,889
0.74
Nov 03, 2025
2.23
2.23
2.18
2.19
2.19
-0.45%
554,315
0.75
Oct 31, 2025
2.30
2.31
2.00
2.20
2.20
-3.51%
2,062,886
2.84
Rows: