Tungray Technologies Inc Class A (TRSG)
NASDAQ:TRSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.18
1.28
1.18
1.28
1.28
0.00%
1,488
0.34
Apr 07, 2026
1.20
1.28
1.20
1.28
1.28
-0.78%
8,355
1.87
Apr 06, 2026
1.33
1.33
1.20
1.29
1.29
-1.53%
6,591
1.45
Apr 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
305
0.06
Apr 01, 2026
1.15
1.29
1.15
1.29
1.29
-2.27%
1,216
0.26
Mar 31, 2026
1.23
1.35
1.23
1.32
1.32
+2.33%
6,160
1.34
Mar 30, 2026
1.26
1.29
1.21
1.29
1.29
-0.77%
418
0.09
Mar 27, 2026
1.23
1.30
1.23
1.30
1.30
+3.26%
8,231
1.77
Mar 26, 2026
1.26
1.26
1.26
1.26
1.26
+7.61%
390
0.08
Mar 25, 2026
1.08
1.18
1.08
1.17
1.17
-0.85%
5,596
1.20
Mar 24, 2026
1.11
1.18
1.11
1.18
1.18
0.00%
1,276
0.28
Mar 23, 2026
1.08
1.18
1.08
1.18
1.18
+10.28%
13,889
2.98
Mar 20, 2026
1.03
1.10
1.02
1.07
1.07
-2.73%
3,547
0.62
Mar 19, 2026
1.02
1.10
1.02
1.10
1.10
+2.04%
11,313
2.00
Mar 18, 2026
1.02
1.08
1.02
1.08
1.08
-0.09%
3,568
0.63
Mar 17, 2026
1.10
1.11
1.03
1.08
1.08
-3.66%
24,744
4.60
Mar 16, 2026
1.11
1.12
1.07
1.12
1.12
+1.36%
685
0.13
Mar 13, 2026
1.11
1.13
1.08
1.11
1.11
-2.21%
0
0.00
Mar 12, 2026
1.09
1.13
1.09
1.13
1.13
+2.73%
338
0.06
Mar 11, 2026
1.10
1.13
1.07
1.10
1.10
-0.90%
0
0.00
Mar 10, 2026
1.11
1.13
1.09
1.11
1.11
+0.45%
0
0.00
Mar 09, 2026
1.11
1.13
1.08
1.11
1.11
-2.13%
0
0.00
Mar 06, 2026
1.10
1.13
1.07
1.13
1.13
-1.40%
2,295
0.24
Mar 05, 2026
1.09
1.15
1.08
1.15
1.15
-0.35%
2,115
0.22
Mar 04, 2026
1.11
1.15
1.11
1.15
1.15
-0.09%
476
0.05
Mar 03, 2026
1.07
1.16
1.07
1.15
1.15
+2.22%
6,756
0.71
Mar 02, 2026
1.13
1.16
1.09
1.13
1.13
-3.02%
0
0.00
Feb 27, 2026
1.15
1.16
1.15
1.16
1.16
0.00%
878
0.09
Feb 26, 2026
1.15
1.16
1.10
1.16
1.16
+0.43%
4,862
0.50
Feb 25, 2026
1.16
1.16
1.15
1.16
1.16
-1.28%
0
0.00
Feb 24, 2026
1.13
1.17
1.13
1.17
1.17
-0.85%
4,719
0.49
Feb 23, 2026
1.19
1.19
1.13
1.18
1.18
-0.84%
2,647
0.27
Feb 20, 2026
1.17
1.19
1.13
1.19
1.19
+1.71%
4,033
0.42
Feb 19, 2026
1.09
1.17
1.09
1.17
1.17
0.00%
587
0.06
Feb 18, 2026
1.17
1.19
1.13
1.17
1.17
0.00%
10,394
1.04
Feb 17, 2026
1.13
1.19
1.13
1.17
1.17
-0.68%
11,722
1.19
Feb 16, 2026
1.15
1.21
1.14
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.15
1.21
1.14
1.18
1.18
+2.43%
12,216
1.26
Feb 12, 2026
1.12
1.15
1.11
1.15
1.15
0.00%
1,443
0.15
Feb 11, 2026
1.11
1.15
1.11
1.15
1.15
-0.86%
6,729
0.69
Feb 10, 2026
1.10
1.16
1.10
1.15
1.15
-0.86%
3,548
0.36
Feb 09, 2026
1.16
1.17
1.13
1.16
1.16
-0.85%
3,434
0.35
Feb 06, 2026
1.17
1.18
1.13
1.17
1.17
-0.85%
3,515
0.36
Feb 05, 2026
1.17
1.19
1.10
1.18
1.18
-0.76%
15,468
1.62
Feb 04, 2026
1.10
1.19
1.10
1.19
1.19
+3.48%
1,046
0.11
Feb 03, 2026
1.10
1.18
1.10
1.15
1.15
-1.79%
2,954
0.30
Feb 02, 2026
1.20
1.20
1.14
1.17
1.17
-2.50%
2,737
0.28
Jan 30, 2026
1.12
1.22
1.10
1.20
1.20
-0.83%
14,431
1.52
Jan 29, 2026
1.15
1.21
1.15
1.21
1.21
+4.76%
3,004
0.32
Rows: