Education
About Us
Working with TipRanks
Follow Us
Tungray Technologies Inc Class A (TRSG)
NASDAQ:TRSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.28
1.28
1.12
1.23
1.23
+4.42%
10,674
1.03
Jan 12, 2026
1.07
1.20
1.07
1.18
1.18
-0.34%
561
0.05
Jan 09, 2026
1.15
1.21
1.08
1.18
1.18
-0.34%
14,330
1.27
Jan 08, 2026
1.10
1.22
1.10
1.18
1.18
+8.62%
12,153
1.09
Jan 07, 2026
1.13
1.18
1.09
1.09
1.09
-7.08%
11,401
1.03
Jan 06, 2026
1.12
1.17
1.12
1.17
1.17
+3.35%
956
0.09
Jan 05, 2026
1.05
1.22
1.05
1.14
1.14
+3.65%
10,486
0.94
Jan 02, 2026
1.10
1.14
1.05
1.10
1.10
-1.88%
0
0.00
Jan 01, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
0
0.00
Dec 31, 2025
1.09
1.12
1.09
1.12
1.12
+3.33%
1,769
0.15
Dec 30, 2025
1.15
1.17
1.08
1.08
1.08
-9.17%
9,830
0.86
Dec 29, 2025
1.11
1.19
1.10
1.19
1.19
+5.22%
3,403
0.29
Dec 26, 2025
1.06
1.21
1.04
1.13
1.13
+4.63%
3,209
0.27
Dec 25, 2025
1.14
1.14
1.07
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.14
1.14
1.07
1.08
1.08
-2.70%
15,665
1.06
Dec 23, 2025
1.03
1.35
1.03
1.11
1.11
+7.77%
70,296
5.10
Dec 22, 2025
1.03
1.13
1.03
1.03
1.03
-10.28%
6,035
0.44
Dec 19, 2025
1.05
1.18
1.03
1.15
1.15
+6.30%
6,203
0.44
Dec 18, 2025
1.08
1.15
1.08
1.08
1.08
-6.90%
5,710
0.41
Dec 17, 2025
1.10
1.17
1.10
1.16
1.16
-0.85%
3,724
0.26
Dec 16, 2025
1.17
1.18
1.08
1.17
1.17
-0.85%
2,651
0.18
Dec 15, 2025
1.19
1.19
1.10
1.18
1.18
-3.20%
11,215
0.74
Dec 12, 2025
1.16
1.22
1.12
1.22
1.22
+4.19%
1,844
0.12
Dec 11, 2025
1.16
1.25
1.08
1.17
1.17
-6.85%
51,205
3.36
Dec 10, 2025
1.18
1.26
1.18
1.26
1.26
+1.29%
187,655
14.63
Dec 09, 2025
1.24
1.28
1.20
1.24
1.24
-3.05%
0
0.00
Dec 08, 2025
1.18
1.30
1.18
1.28
1.28
+1.11%
8,044
0.12
Dec 05, 2025
1.22
1.28
1.18
1.27
1.27
+1.20%
8,255
0.13
Dec 04, 2025
1.17
1.29
1.17
1.25
1.25
+2.88%
1,836
0.03
Dec 03, 2025
1.22
1.25
1.18
1.22
1.22
-2.80%
0
0.00
Dec 02, 2025
1.29
1.30
1.22
1.25
1.25
-2.87%
14,736
0.22
Dec 01, 2025
1.30
1.30
1.26
1.29
1.29
-1.00%
1,257
0.02
Nov 28, 2025
1.27
1.35
1.27
1.30
1.30
+2.36%
658
0.01
Nov 27, 2025
1.27
1.30
1.24
1.27
1.27
0.00%
0
0.00
Nov 26, 2025
1.27
1.30
1.24
1.27
1.27
-4.51%
0
0.00
Nov 25, 2025
1.28
1.39
1.28
1.33
1.33
+3.58%
6,943
0.11
Nov 24, 2025
1.28
1.31
1.25
1.28
1.28
-2.13%
27,352
0.42
Nov 21, 2025
1.27
1.32
1.27
1.31
1.31
-0.53%
2,637
0.04
Nov 20, 2025
1.29
1.33
1.24
1.32
1.32
-0.75%
3,139
0.05
Nov 19, 2025
1.34
1.34
1.26
1.33
1.33
-1.85%
3,180
0.05
Nov 18, 2025
1.32
1.35
1.32
1.35
1.35
-1.81%
802
0.01
Nov 17, 2025
1.29
1.38
1.29
1.38
1.38
+7.73%
3,768
0.06
Nov 14, 2025
1.26
1.35
1.26
1.28
1.28
-5.11%
3,941
0.06
Nov 13, 2025
1.40
1.40
1.29
1.35
1.35
-3.64%
7,627
0.12
Nov 12, 2025
1.38
1.43
1.37
1.40
1.40
+0.72%
3,139
0.05
Nov 11, 2025
1.39
1.39
1.38
1.39
1.39
-2.73%
3,298
0.05
Nov 10, 2025
1.40
1.43
1.40
1.43
1.43
+4.31%
516
<0.01
Nov 07, 2025
1.36
1.43
1.35
1.37
1.37
-0.72%
8,621
0.13
Nov 06, 2025
1.39
1.39
1.35
1.38
1.38
-1.43%
6,111
0.09
Nov 05, 2025
1.39
1.42
1.39
1.40
1.40
0.00%
3,463
0.05
Rows: