Education
About Us
Working with TipRanks
Follow Us
Tungray Technologies Inc Class A (TRSG)
NASDAQ:TRSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.11
1.12
1.07
1.12
1.12
+1.36%
685
0.13
Mar 13, 2026
1.11
1.13
1.08
1.11
1.11
-2.21%
0
0.00
Mar 12, 2026
1.09
1.13
1.09
1.13
1.13
+2.73%
338
0.06
Mar 11, 2026
1.10
1.13
1.07
1.10
1.10
-0.90%
0
0.00
Mar 10, 2026
1.11
1.13
1.09
1.11
1.11
+0.45%
0
0.00
Mar 09, 2026
1.11
1.13
1.08
1.11
1.11
-2.13%
0
0.00
Mar 06, 2026
1.10
1.13
1.07
1.13
1.13
-1.40%
2,295
0.24
Mar 05, 2026
1.09
1.15
1.08
1.15
1.15
-0.35%
2,115
0.22
Mar 04, 2026
1.11
1.15
1.11
1.15
1.15
-0.09%
476
0.05
Mar 03, 2026
1.07
1.16
1.07
1.15
1.15
+2.22%
6,756
0.71
Mar 02, 2026
1.13
1.16
1.09
1.13
1.13
-3.02%
0
0.00
Feb 27, 2026
1.15
1.16
1.15
1.16
1.16
0.00%
878
0.09
Feb 26, 2026
1.15
1.16
1.10
1.16
1.16
+0.43%
4,862
0.50
Feb 25, 2026
1.16
1.16
1.15
1.16
1.16
-1.28%
0
0.00
Feb 24, 2026
1.13
1.17
1.13
1.17
1.17
-0.85%
4,719
0.49
Feb 23, 2026
1.19
1.19
1.13
1.18
1.18
-0.84%
2,647
0.27
Feb 20, 2026
1.17
1.19
1.13
1.19
1.19
+1.71%
4,033
0.42
Feb 19, 2026
1.09
1.17
1.09
1.17
1.17
0.00%
587
0.06
Feb 18, 2026
1.17
1.19
1.13
1.17
1.17
0.00%
10,394
1.04
Feb 17, 2026
1.13
1.19
1.13
1.17
1.17
-0.68%
11,722
1.19
Feb 16, 2026
1.15
1.21
1.14
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.15
1.21
1.14
1.18
1.18
+2.43%
12,216
1.26
Feb 12, 2026
1.12
1.15
1.11
1.15
1.15
0.00%
1,443
0.15
Feb 11, 2026
1.11
1.15
1.11
1.15
1.15
-0.86%
6,729
0.69
Feb 10, 2026
1.10
1.16
1.10
1.15
1.15
-0.86%
3,548
0.36
Feb 09, 2026
1.16
1.17
1.13
1.16
1.16
-0.85%
3,434
0.35
Feb 06, 2026
1.17
1.18
1.13
1.17
1.17
-0.85%
3,515
0.36
Feb 05, 2026
1.17
1.19
1.10
1.18
1.18
-0.76%
15,468
1.62
Feb 04, 2026
1.10
1.19
1.10
1.19
1.19
+3.48%
1,046
0.11
Feb 03, 2026
1.10
1.18
1.10
1.15
1.15
-1.79%
2,954
0.30
Feb 02, 2026
1.20
1.20
1.14
1.17
1.17
-2.50%
2,737
0.28
Jan 30, 2026
1.12
1.22
1.10
1.20
1.20
-0.83%
14,431
1.52
Jan 29, 2026
1.15
1.21
1.15
1.21
1.21
+4.76%
3,004
0.32
Jan 28, 2026
1.16
1.19
1.12
1.16
1.16
-2.94%
0
0.00
Jan 27, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
312
0.03
Jan 26, 2026
1.17
1.20
1.14
1.17
1.17
-2.50%
0
0.00
Jan 23, 2026
1.18
1.20
1.18
1.20
1.20
+6.19%
514
0.05
Jan 22, 2026
1.13
1.18
1.08
1.13
1.13
-4.24%
0
0.00
Jan 21, 2026
1.14
1.19
1.14
1.18
1.18
-0.76%
665
0.07
Jan 20, 2026
1.19
1.19
1.14
1.19
1.19
+1.62%
653
0.06
Jan 19, 2026
1.12
1.20
1.09
1.17
1.17
0.00%
0
0.00
Jan 16, 2026
1.12
1.20
1.09
1.17
1.17
-5.65%
19,811
1.94
Jan 15, 2026
1.18
1.28
1.10
1.24
1.24
+6.90%
7,578
0.75
Jan 14, 2026
1.19
1.23
1.10
1.16
1.16
-5.54%
3,920
0.37
Jan 13, 2026
1.28
1.28
1.12
1.23
1.23
+4.42%
10,674
1.03
Jan 12, 2026
1.07
1.20
1.07
1.18
1.18
-0.34%
561
0.05
Jan 09, 2026
1.15
1.21
1.08
1.18
1.18
-0.34%
14,330
1.27
Jan 08, 2026
1.10
1.22
1.10
1.18
1.18
+8.62%
12,153
1.09
Jan 07, 2026
1.13
1.18
1.09
1.09
1.09
-7.08%
11,401
1.03
Jan 06, 2026
1.12
1.17
1.12
1.17
1.17
+3.35%
956
0.09
Rows: