Tungray Technologies Inc Class A (TRSG)
NASDAQ:TRSG
Want to see TRSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.15
1.35
1.14
1.30
1.30
+12.07%
6,889
1.74
May 21, 2026
1.18
1.22
1.13
1.16
1.16
-7.05%
7,823
2.02
May 20, 2026
1.21
1.25
1.21
1.25
1.25
+1.05%
1,248
0.32
May 19, 2026
1.24
1.24
1.24
1.24
1.24
-1.20%
320
0.08
May 18, 2026
1.20
1.29
1.20
1.25
1.25
+5.93%
2,243
0.55
May 15, 2026
1.29
1.29
1.18
1.18
1.18
-4.84%
6,618
1.60
May 14, 2026
1.24
1.30
1.18
1.24
1.24
-5.05%
0
0.00
May 13, 2026
1.22
1.31
1.22
1.31
1.31
+4.48%
3,036
0.71
May 12, 2026
1.25
1.30
1.20
1.25
1.25
-6.02%
0
0.00
May 11, 2026
1.18
1.35
1.18
1.33
1.33
+5.30%
27,884
7.02
May 08, 2026
1.22
1.26
1.19
1.26
1.26
-2.85%
2,123
0.53
May 07, 2026
1.20
1.30
1.20
1.30
1.30
0.00%
4,390
1.10
May 06, 2026
1.27
1.30
1.26
1.30
1.30
+0.78%
13,464
3.52
May 05, 2026
1.30
1.30
1.18
1.29
1.29
0.00%
939
0.23
May 04, 2026
1.20
1.29
1.20
1.29
1.29
+4.45%
2,112
0.52
May 01, 2026
1.24
1.30
1.17
1.24
1.24
-3.52%
0
0.00
Apr 30, 2026
1.21
1.30
1.21
1.28
1.28
+4.92%
21,141
5.58
Apr 29, 2026
1.20
1.22
1.17
1.22
1.22
-1.13%
10,679
2.78
Apr 28, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
209
0.05
Apr 27, 2026
1.20
1.28
1.18
1.24
1.24
-0.08%
7,028
1.86
Apr 24, 2026
1.24
1.28
1.20
1.24
1.24
-1.98%
0
0.00
Apr 23, 2026
1.27
1.27
1.27
1.27
1.27
-0.39%
891
0.24
Apr 22, 2026
1.28
1.28
1.26
1.27
1.27
-1.17%
1,146
0.30
Apr 21, 2026
1.24
1.30
1.18
1.29
1.29
+5.33%
10,956
3.05
Apr 20, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
953
0.27
Apr 17, 2026
1.22
1.26
1.18
1.22
1.22
+0.41%
0
0.00
Apr 16, 2026
1.22
1.26
1.17
1.22
1.22
-1.22%
0
0.00
Apr 15, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
1,335
0.34
Apr 14, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
575
0.14
Apr 13, 2026
1.25
1.25
1.21
1.24
1.24
-1.98%
1,378
0.34
Apr 10, 2026
1.26
1.30
1.22
1.26
1.26
-1.56%
0
0.00
Apr 09, 2026
1.16
1.28
1.16
1.28
1.28
0.00%
835
0.20
Apr 08, 2026
1.18
1.28
1.18
1.28
1.28
0.00%
1,488
0.34
Apr 07, 2026
1.20
1.28
1.20
1.28
1.28
-0.78%
8,355
1.87
Apr 06, 2026
1.33
1.33
1.20
1.29
1.29
-1.53%
6,591
1.45
Apr 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
305
0.06
Apr 01, 2026
1.15
1.29
1.15
1.29
1.29
-2.27%
1,216
0.26
Mar 31, 2026
1.23
1.35
1.23
1.32
1.32
+2.33%
6,160
1.34
Mar 30, 2026
1.26
1.29
1.21
1.29
1.29
-0.77%
418
0.09
Mar 27, 2026
1.23
1.30
1.23
1.30
1.30
+3.26%
8,231
1.77
Mar 26, 2026
1.26
1.26
1.26
1.26
1.26
+7.61%
390
0.08
Mar 25, 2026
1.08
1.18
1.08
1.17
1.17
-0.85%
5,596
1.20
Mar 24, 2026
1.11
1.18
1.11
1.18
1.18
0.00%
1,276
0.28
Mar 23, 2026
1.08
1.18
1.08
1.18
1.18
+10.28%
13,889
2.98
Mar 20, 2026
1.03
1.10
1.02
1.07
1.07
-2.73%
3,547
0.62
Mar 19, 2026
1.02
1.10
1.02
1.10
1.10
+2.04%
11,313
2.00
Mar 18, 2026
1.02
1.08
1.02
1.08
1.08
-0.09%
3,568
0.63
Mar 17, 2026
1.10
1.11
1.03
1.08
1.08
-3.66%
24,744
4.60
Mar 16, 2026
1.11
1.12
1.07
1.12
1.12
+1.36%
685
0.13
Rows: