Education
About Us
Working with TipRanks
Follow Us
3SBio (TRSBF)
OTHER OTC:TRSBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 24, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 23, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 22, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 19, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 18, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 17, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 16, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 15, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 12, 2025
3.56
3.56
3.56
3.56
3.56
-2.20%
1,050
3.86
Dec 11, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 10, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 09, 2025
3.64
3.64
3.64
3.64
3.64
-5.70%
1,000
3.37
Dec 08, 2025
3.86
3.86
3.86
3.86
3.86
-2.65%
400
1.38
Dec 05, 2025
3.97
4.29
3.64
3.97
3.96
-0.13%
0
0.00
Dec 04, 2025
3.97
4.30
3.64
3.97
3.97
+0.51%
0
0.00
Dec 03, 2025
3.95
4.26
3.64
3.95
3.95
+1.28%
0
0.00
Dec 02, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Dec 01, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Nov 28, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Nov 26, 2025
3.90
3.90
3.90
3.90
3.90
+3.45%
150
0.11
Nov 25, 2025
3.77
3.90
3.64
3.77
3.77
-3.33%
0
0.00
Nov 24, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Nov 21, 2025
3.90
3.90
3.90
3.90
3.90
+7.14%
200
0.14
Nov 20, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 19, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 18, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 17, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 14, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 13, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 12, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 11, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 10, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 07, 2025
3.64
3.64
3.64
3.64
3.64
+2.25%
1,600
1.08
Nov 06, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 05, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 04, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 03, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Oct 31, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Oct 30, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
1,529
0.92
Oct 29, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Oct 28, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Oct 27, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Oct 24, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Oct 23, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Oct 22, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Oct 21, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Oct 20, 2025
3.58
3.58
3.58
3.58
3.58
+6.23%
400
0.21
Oct 17, 2025
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Oct 16, 2025
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Rows: