Education
About Us
Working with TipRanks
Follow Us
3SBio (TRSBF)
OTHER OTC:TRSBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 05, 2026
2.58
2.58
2.58
2.58
2.58
+0.19%
2,173
17.62
Mar 04, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 03, 2026
2.58
2.58
2.58
2.58
2.58
-2.09%
380
3.24
Mar 02, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
1,923
22.17
Feb 27, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 26, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 25, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 24, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 23, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 20, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 19, 2026
2.62
2.62
2.62
2.62
2.62
-12.23%
515
6.36
Feb 18, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 17, 2026
2.99
2.99
2.99
2.99
2.99
+18.92%
1,000
14.65
Feb 16, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Feb 12, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Feb 11, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Feb 10, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Feb 09, 2026
2.51
2.51
2.51
2.51
2.51
+0.80%
100
1.50
Feb 06, 2026
2.49
2.49
2.49
2.49
2.49
-17.00%
200
3.15
Feb 05, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 04, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 02, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 30, 2026
3.00
3.00
3.00
3.00
3.00
-8.26%
200
2.33
Jan 29, 2026
3.27
3.54
3.00
3.27
3.27
-0.46%
0
0.00
Jan 28, 2026
3.29
3.29
3.29
3.29
3.29
-4.06%
400
5.04
Jan 27, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Jan 26, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Jan 23, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Jan 22, 2026
3.42
3.42
3.42
3.42
3.42
-2.73%
200
1.99
Jan 21, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 20, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 19, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 16, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 15, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
400
3.98
Jan 14, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 13, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 12, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 09, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 08, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 07, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 06, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 05, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 02, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 01, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 31, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 30, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 29, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Rows: