3SBio (TRSBF)
OTHER OTC:TRSBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 09, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
1,940
14.57
Apr 08, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 01, 2026
3.00
3.00
3.00
3.00
3.00
+14.94%
200
1.54
Mar 31, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 30, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 27, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 26, 2026
2.61
2.61
2.61
2.61
2.61
+1.16%
700
5.89
Mar 25, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 24, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 23, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 20, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 19, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 18, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 17, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 16, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 13, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 12, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 11, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 10, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 09, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 06, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 05, 2026
2.58
2.58
2.58
2.58
2.58
+0.19%
2,173
17.62
Mar 04, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 03, 2026
2.58
2.58
2.58
2.58
2.58
-2.09%
380
3.24
Mar 02, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
1,923
22.17
Feb 27, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 26, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 25, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 24, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 23, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 20, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 19, 2026
2.62
2.62
2.62
2.62
2.62
-12.23%
515
6.36
Feb 18, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 17, 2026
2.99
2.99
2.99
2.99
2.99
+18.92%
1,000
14.65
Feb 16, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Feb 12, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Feb 11, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Feb 10, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Feb 09, 2026
2.51
2.51
2.51
2.51
2.51
+0.80%
100
1.50
Feb 06, 2026
2.49
2.49
2.49
2.49
2.49
-17.00%
200
3.15
Feb 05, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 04, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 02, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Rows: