Trisura Group Ltd (TRRSF)
OTHER OTC:TRRSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.02
32.99
32.02
32.99
32.99
+8.56%
24,188
5.77
Apr 07, 2026
30.39
30.39
30.39
30.39
30.39
+0.30%
7,768
1.88
Apr 06, 2026
30.48
30.48
30.30
30.30
30.30
-0.33%
6,006
1.45
Apr 03, 2026
30.37
30.40
30.37
30.40
30.40
0.00%
0
0.00
Apr 02, 2026
30.37
30.40
30.37
30.40
30.40
+0.12%
2,915
0.63
Apr 01, 2026
30.88
30.88
30.36
30.36
30.36
-3.04%
5,631
1.24
Mar 31, 2026
31.32
31.35
31.28
31.32
31.32
+1.87%
0
0.00
Mar 30, 2026
30.74
30.74
30.74
30.74
30.74
-0.58%
5,902
1.31
Mar 27, 2026
30.92
31.00
30.84
30.92
30.92
+0.73%
0
0.00
Mar 26, 2026
30.70
30.75
30.64
30.70
30.70
-2.40%
0
0.00
Mar 25, 2026
31.45
31.45
31.45
31.45
31.45
-0.79%
2,261
0.49
Mar 24, 2026
31.66
31.70
31.63
31.70
31.70
-0.09%
4,238
0.94
Mar 23, 2026
31.41
31.73
31.41
31.73
31.73
+1.37%
11,659
2.62
Mar 20, 2026
31.32
31.32
31.20
31.30
31.30
-0.47%
47,097
12.71
Mar 19, 2026
31.45
31.45
31.45
31.45
31.45
-3.83%
6,134
1.67
Mar 18, 2026
32.70
32.70
32.70
32.70
32.70
+0.38%
3,705
0.98
Mar 17, 2026
32.58
32.64
32.51
32.58
32.58
+0.28%
0
0.00
Mar 16, 2026
32.48
32.48
32.48
32.48
32.48
+1.67%
4,373
1.14
Mar 13, 2026
31.95
31.95
31.95
31.95
31.95
-0.23%
2,201
0.58
Mar 12, 2026
32.03
32.08
31.97
32.03
32.03
-1.28%
0
0.00
Mar 11, 2026
32.44
32.44
32.44
32.44
32.44
+0.25%
1,836
0.47
Mar 10, 2026
32.36
32.41
32.31
32.36
32.36
-0.46%
0
0.00
Mar 09, 2026
31.77
32.51
31.77
32.51
32.51
-0.46%
1,599
0.41
Mar 06, 2026
32.66
32.71
32.61
32.66
32.66
-2.23%
0
0.00
Mar 05, 2026
33.41
33.46
33.35
33.41
33.41
+0.68%
0
0.00
Mar 04, 2026
33.28
33.28
33.18
33.18
33.18
-1.26%
3,157
0.79
Mar 03, 2026
33.38
33.60
33.38
33.60
33.60
-3.37%
8,624
2.20
Mar 02, 2026
34.90
34.90
34.77
34.77
34.77
+1.57%
7,830
2.05
Feb 27, 2026
34.24
34.29
34.18
34.24
34.24
+2.16%
0
0.00
Feb 26, 2026
33.51
33.59
33.43
33.51
33.51
+1.04%
0
0.00
Feb 25, 2026
31.32
33.17
31.32
33.17
33.17
+0.30%
4,860
1.28
Feb 24, 2026
33.07
33.11
33.02
33.07
33.07
+0.06%
0
0.00
Feb 23, 2026
33.05
33.11
32.98
33.05
33.05
-2.81%
0
0.00
Feb 20, 2026
33.84
34.00
33.79
34.00
34.00
-2.35%
7,502
1.95
Feb 19, 2026
35.11
35.11
34.82
34.82
34.82
-2.49%
1,142
0.29
Feb 18, 2026
35.71
35.71
35.71
35.71
35.71
-1.49%
1,525
0.39
Feb 17, 2026
36.11
36.30
36.11
36.25
36.25
+0.39%
23,527
6.33
Feb 16, 2026
33.80
37.27
33.80
36.11
36.11
0.00%
0
0.00
Feb 13, 2026
33.80
37.27
33.80
36.11
36.11
+10.13%
26,618
7.92
Feb 12, 2026
32.64
32.79
32.64
32.79
32.79
+1.43%
3,353
1.00
Feb 11, 2026
31.28
32.33
31.28
32.33
32.33
-0.52%
3,743
1.13
Feb 10, 2026
32.64
32.70
32.58
32.64
32.64
+0.44%
0
0.00
Feb 09, 2026
32.50
32.50
32.50
32.50
32.50
+0.89%
1,493
0.43
Feb 06, 2026
32.21
32.21
32.21
32.21
32.21
-0.12%
4,286
1.22
Feb 05, 2026
32.25
32.25
32.25
32.25
32.25
-0.31%
790
0.22
Feb 04, 2026
31.91
32.42
31.91
32.35
32.35
+5.27%
5,952
1.69
Feb 03, 2026
30.73
30.73
30.73
30.73
30.73
-0.68%
6,210
1.81
Feb 02, 2026
30.98
30.98
30.87
30.94
30.94
+1.41%
12,471
3.77
Jan 30, 2026
30.51
30.55
30.47
30.51
30.51
+0.92%
0
0.00
Jan 29, 2026
30.19
30.23
30.19
30.23
30.23
-1.86%
5,211
1.57
Rows: