Education
About Us
Working with TipRanks
Follow Us
Trisura Group Ltd (TRRSF)
OTHER OTC:TRRSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
32.48
32.48
32.48
32.48
32.48
+1.67%
4,373
1.14
Mar 13, 2026
31.95
31.95
31.95
31.95
31.95
-0.23%
2,201
0.58
Mar 12, 2026
32.03
32.08
31.97
32.03
32.03
-1.28%
0
0.00
Mar 11, 2026
32.44
32.44
32.44
32.44
32.44
+0.25%
1,836
0.47
Mar 10, 2026
32.36
32.41
32.31
32.36
32.36
-0.46%
0
0.00
Mar 09, 2026
31.77
32.51
31.77
32.51
32.51
-0.46%
1,599
0.41
Mar 06, 2026
32.66
32.71
32.61
32.66
32.66
-2.23%
0
0.00
Mar 05, 2026
33.41
33.46
33.35
33.41
33.41
+0.68%
0
0.00
Mar 04, 2026
33.28
33.28
33.18
33.18
33.18
-1.26%
3,157
0.79
Mar 03, 2026
33.38
33.60
33.38
33.60
33.60
-3.37%
8,624
2.20
Mar 02, 2026
34.90
34.90
34.77
34.77
34.77
+1.57%
7,830
2.05
Feb 27, 2026
34.24
34.29
34.18
34.24
34.24
+2.16%
0
0.00
Feb 26, 2026
33.51
33.59
33.43
33.51
33.51
+1.04%
0
0.00
Feb 25, 2026
31.32
33.17
31.32
33.17
33.17
+0.30%
4,860
1.28
Feb 24, 2026
33.07
33.11
33.02
33.07
33.07
+0.06%
0
0.00
Feb 23, 2026
33.05
33.11
32.98
33.05
33.05
-2.81%
0
0.00
Feb 20, 2026
33.84
34.00
33.79
34.00
34.00
-2.35%
7,502
1.95
Feb 19, 2026
35.11
35.11
34.82
34.82
34.82
-2.49%
1,142
0.29
Feb 18, 2026
35.71
35.71
35.71
35.71
35.71
-1.49%
1,525
0.39
Feb 17, 2026
36.11
36.30
36.11
36.25
36.25
+0.39%
23,527
6.33
Feb 16, 2026
33.80
37.27
33.80
36.11
36.11
0.00%
0
0.00
Feb 13, 2026
33.80
37.27
33.80
36.11
36.11
+10.13%
26,618
7.92
Feb 12, 2026
32.64
32.79
32.64
32.79
32.79
+1.43%
3,353
1.00
Feb 11, 2026
31.28
32.33
31.28
32.33
32.33
-0.52%
3,743
1.13
Feb 10, 2026
32.64
32.70
32.58
32.64
32.64
+0.44%
0
0.00
Feb 09, 2026
32.50
32.50
32.50
32.50
32.50
+0.89%
1,493
0.43
Feb 06, 2026
32.21
32.21
32.21
32.21
32.21
-0.12%
4,286
1.22
Feb 05, 2026
32.25
32.25
32.25
32.25
32.25
-0.31%
790
0.22
Feb 04, 2026
31.91
32.42
31.91
32.35
32.35
+5.27%
5,952
1.69
Feb 03, 2026
30.73
30.73
30.73
30.73
30.73
-0.68%
6,210
1.81
Feb 02, 2026
30.98
30.98
30.87
30.94
30.94
+1.41%
12,471
3.77
Jan 30, 2026
30.51
30.55
30.47
30.51
30.51
+0.92%
0
0.00
Jan 29, 2026
30.19
30.23
30.19
30.23
30.23
-1.86%
5,211
1.57
Jan 28, 2026
30.81
30.87
30.74
30.81
30.81
-3.36%
0
0.00
Jan 27, 2026
31.88
31.96
31.79
31.88
31.88
+1.25%
0
0.00
Jan 26, 2026
31.48
31.54
31.42
31.48
31.48
-0.25%
0
0.00
Jan 23, 2026
31.04
31.56
31.04
31.56
31.56
-0.79%
1,571
0.45
Jan 22, 2026
31.89
31.89
31.81
31.81
31.81
-0.09%
3,596
1.01
Jan 21, 2026
31.84
31.84
31.84
31.84
31.84
-2.54%
6,458
1.86
Jan 20, 2026
32.70
32.70
32.67
32.67
32.67
-0.81%
2,237
0.64
Jan 19, 2026
33.47
33.47
32.90
32.94
32.94
0.00%
0
0.00
Jan 16, 2026
33.47
33.47
32.90
32.94
32.94
-2.67%
1,550
0.43
Jan 15, 2026
33.84
33.84
33.84
33.84
33.84
+2.94%
3,054
0.87
Jan 14, 2026
32.88
32.91
32.84
32.88
32.88
+1.72%
0
0.00
Jan 13, 2026
32.32
32.32
32.32
32.32
32.32
-1.55%
1,007
0.28
Jan 12, 2026
32.83
32.83
32.83
32.83
32.83
+0.31%
3,010
0.86
Jan 09, 2026
32.73
32.77
32.69
32.73
32.73
+0.60%
0
0.00
Jan 08, 2026
32.42
32.71
32.42
32.54
32.54
+1.36%
4,544
1.30
Jan 07, 2026
32.22
32.22
32.08
32.10
32.10
-1.56%
6,962
2.04
Jan 06, 2026
32.59
32.72
32.20
32.61
32.61
+0.71%
14,321
4.49
Rows: