TC Energy (TRP)
NYSE:TRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
63.11
63.45
62.57
62.65
62.65
-1.12%
4,159,697
1.69
Apr 03, 2026
62.65
63.38
62.36
63.36
63.36
0.00%
0
0.00
Apr 02, 2026
62.65
63.38
62.36
63.36
63.36
+1.83%
1,688,743
0.67
Apr 01, 2026
62.57
62.96
61.60
62.22
62.22
-0.61%
3,090,720
1.23
Mar 31, 2026
62.62
62.91
61.70
62.60
62.60
+0.34%
7,027,230
2.92
Mar 30, 2026
63.63
64.32
62.69
63.02
62.39
-0.69%
2,578,522
1.08
Mar 27, 2026
63.86
64.32
63.22
63.46
62.83
-0.35%
1,696,740
0.70
Mar 26, 2026
64.08
64.36
63.25
63.68
63.04
-0.58%
3,246,176
1.36
Mar 25, 2026
64.34
64.51
63.82
64.05
63.41
-0.03%
2,713,123
1.15
Mar 24, 2026
63.89
64.98
63.54
64.07
63.43
+0.22%
2,654,382
1.15
Mar 23, 2026
62.92
64.07
62.40
63.93
63.29
+0.92%
4,115,434
1.81
Mar 20, 2026
64.39
64.71
63.34
63.35
62.72
-1.32%
4,774,339
2.14
Mar 19, 2026
64.03
64.83
63.70
64.20
63.56
+0.63%
2,087,564
0.93
Mar 18, 2026
64.00
64.01
63.09
63.80
63.16
-0.24%
3,401,751
1.53
Mar 17, 2026
64.40
64.55
63.82
63.95
63.31
-0.51%
1,206,303
0.54
Mar 16, 2026
63.70
64.29
63.25
64.28
63.64
+0.91%
2,099,039
0.93
Mar 13, 2026
63.26
63.90
63.01
63.70
63.06
+0.89%
2,241,747
0.99
Mar 12, 2026
63.51
63.76
62.68
63.14
62.51
0.00%
2,857,393
1.28
Mar 11, 2026
63.55
63.85
62.98
63.14
62.51
-0.83%
1,220,546
0.55
Mar 10, 2026
63.29
64.20
63.14
63.67
63.03
+0.51%
1,771,416
0.80
Mar 09, 2026
63.65
63.94
63.10
63.35
62.72
-0.58%
3,162,270
1.45
Mar 06, 2026
63.89
64.11
63.24
63.72
63.08
-0.14%
2,721,632
1.26
Mar 05, 2026
64.05
64.05
62.85
63.81
63.17
-0.61%
3,389,118
1.59
Mar 04, 2026
64.45
64.60
63.86
64.20
63.56
-0.91%
2,030,172
0.96
Mar 03, 2026
64.39
65.12
63.56
64.79
64.14
-0.46%
1,933,966
0.90
Mar 02, 2026
64.42
65.57
64.35
65.09
64.44
+1.12%
2,467,034
1.16
Feb 27, 2026
63.31
64.92
62.76
64.37
63.73
+2.11%
2,561,683
1.20
Feb 26, 2026
63.22
63.73
62.76
63.04
62.41
-0.32%
2,221,170
1.04
Feb 25, 2026
63.31
63.63
62.38
63.24
62.61
-0.28%
2,201,158
1.04
Feb 24, 2026
63.21
63.59
62.83
63.42
62.79
+0.48%
1,337,577
0.64
Feb 23, 2026
62.50
63.47
62.38
63.12
62.49
+1.17%
1,503,202
0.72
Feb 20, 2026
62.46
62.81
61.93
62.39
61.77
-0.19%
2,117,721
1.01
Feb 19, 2026
61.21
62.73
61.21
62.51
61.88
+1.34%
2,348,167
1.13
Feb 18, 2026
62.22
62.84
61.54
61.68
61.06
-0.85%
2,531,058
1.22
Feb 17, 2026
63.33
63.36
60.99
62.21
61.59
-2.09%
3,621,456
1.77
Feb 16, 2026
61.81
63.94
61.20
63.54
62.90
0.00%
0
0.00
Feb 13, 2026
61.81
63.94
61.20
63.54
62.90
+3.49%
3,388,221
1.65
Feb 12, 2026
60.99
61.75
60.72
61.40
60.79
+0.79%
3,088,433
1.52
Feb 11, 2026
60.44
61.15
60.00
60.92
60.31
+1.92%
3,228,724
1.61
Feb 10, 2026
60.46
60.72
59.76
59.77
59.17
-0.85%
2,360,863
1.17
Feb 09, 2026
60.07
60.30
59.44
60.28
59.68
+0.77%
2,033,397
1.01
Feb 06, 2026
60.03
60.71
59.55
59.82
59.22
-0.15%
1,789,631
0.88
Feb 05, 2026
58.96
60.18
58.89
59.91
59.31
+1.05%
2,888,894
1.42
Feb 04, 2026
59.66
59.90
58.96
59.29
58.70
-0.22%
2,232,384
1.08
Feb 03, 2026
58.67
59.47
58.40
59.42
58.83
+1.80%
2,234,929
1.08
Feb 02, 2026
58.63
58.72
57.96
58.37
57.79
-0.51%
1,938,975
0.93
Jan 30, 2026
58.93
59.29
57.66
58.67
58.08
-0.96%
2,177,182
1.05
Jan 29, 2026
58.50
59.44
58.32
59.24
58.65
+1.86%
1,917,645
0.92
Jan 28, 2026
57.65
58.49
57.46
58.16
57.58
+0.76%
1,671,254
0.80
Jan 27, 2026
56.59
57.72
56.46
57.72
57.14
+2.49%
1,603,059
0.77
Rows: