Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
67.86
68.00
66.14
66.29
66.29
-2.35%
4,119,512
1.76
Jun 29, 2026
69.65
69.82
68.12
68.50
67.88
-1.65%
2,847,762
1.21
Jun 26, 2026
70.11
70.22
69.18
69.65
69.02
-0.77%
2,461,755
1.02
Jun 25, 2026
69.14
70.57
69.14
70.19
69.56
+1.20%
2,432,891
1.01
Jun 24, 2026
69.02
69.39
68.40
69.36
68.73
-0.07%
3,715,066
1.56
Jun 23, 2026
68.14
69.51
67.91
69.41
68.78
+1.43%
2,058,819
0.86
Jun 22, 2026
68.06
68.91
67.43
68.43
67.81
+1.08%
3,269,525
1.36
Jun 19, 2026
67.83
68.30
67.26
67.70
67.09
0.00%
0
0.00
Jun 18, 2026
67.83
68.30
67.26
67.70
67.09
-0.32%
5,218,024
2.16
Jun 17, 2026
68.82
69.01
67.85
67.92
67.31
-1.45%
1,818,747
0.74
Jun 16, 2026
69.46
69.78
68.58
68.92
68.30
-0.22%
2,710,409
1.10
Jun 15, 2026
68.19
69.44
67.68
69.07
68.45
-0.46%
2,478,633
1.00
Jun 12, 2026
69.12
70.35
69.03
69.39
68.76
+0.12%
2,381,764
0.97
Jun 11, 2026
69.53
69.82
68.75
69.31
68.69
+0.77%
1,625,332
0.66
Jun 10, 2026
68.10
69.20
67.77
68.78
68.16
+0.89%
1,832,849
0.74
Jun 09, 2026
68.31
68.63
67.53
68.17
67.56
-0.12%
1,497,709
0.60
Jun 08, 2026
68.59
69.54
68.06
68.25
67.63
-0.63%
1,803,219
0.73
Jun 05, 2026
68.95
69.66
68.37
68.68
68.06
-0.39%
1,844,812
0.74
Jun 04, 2026
68.06
69.23
67.66
68.95
68.33
+1.70%
2,195,362
0.88
Jun 03, 2026
68.14
68.91
67.68
67.80
67.19
-0.32%
2,105,465
0.84
Jun 02, 2026
66.42
68.42
66.20
68.02
67.41
+2.86%
2,160,704
0.86
Jun 01, 2026
66.63
66.99
65.99
66.13
65.53
-0.74%
2,215,267
0.88
May 29, 2026
68.24
68.24
66.27
66.62
66.02
-1.49%
2,718,812
1.08
May 28, 2026
68.49
68.57
67.40
67.63
67.02
-0.84%
1,558,671
0.62
May 27, 2026
68.88
68.88
67.94
68.20
67.59
-1.91%
2,781,566
1.10
May 26, 2026
70.54
70.68
69.12
69.53
68.90
-1.95%
2,181,440
0.87
May 25, 2026
70.50
71.47
70.32
70.91
70.27
0.00%
0
0.00
May 22, 2026
70.50
71.47
70.32
70.91
70.27
+0.50%
2,847,533
1.12
May 21, 2026
69.64
71.39
69.64
70.56
69.92
+0.67%
2,924,874
1.17
May 20, 2026
69.40
70.54
69.04
70.09
69.46
+1.01%
3,083,873
1.24
May 19, 2026
69.11
69.73
68.74
69.39
68.76
+0.10%
1,735,128
0.69
May 18, 2026
68.13
69.46
68.09
69.32
68.70
+1.58%
2,262,368
0.90
May 15, 2026
67.84
68.30
67.33
68.24
67.62
+0.15%
1,601,209
0.63
May 14, 2026
67.08
68.29
67.00
68.14
67.53
+1.61%
1,679,709
0.67
May 13, 2026
66.38
67.32
66.16
67.06
66.46
+1.15%
2,912,927
1.16
May 12, 2026
65.83
66.33
65.47
66.30
65.70
+1.21%
1,388,564
0.55
May 11, 2026
65.01
65.98
65.01
65.51
64.92
+1.17%
3,956,543
1.56
May 08, 2026
65.02
65.70
64.51
64.75
64.17
-0.54%
1,497,847
0.59
May 07, 2026
64.83
65.39
64.44
65.10
64.51
-0.59%
1,976,721
0.78
May 06, 2026
65.60
66.28
65.46
65.49
64.90
-1.15%
2,342,329
0.92
May 05, 2026
66.24
66.69
65.54
66.25
65.65
+0.32%
1,823,660
0.71
May 04, 2026
66.27
66.44
65.21
66.04
65.44
-0.80%
1,960,023
0.76
May 01, 2026
67.19
67.31
65.73
66.57
65.97
-0.54%
2,333,771
0.91
Apr 30, 2026
63.90
67.11
63.59
66.93
66.33
+4.64%
3,155,715
1.24
Apr 29, 2026
63.09
64.05
63.03
63.96
63.38
+1.59%
2,669,209
1.05
Apr 28, 2026
62.27
63.21
62.06
62.96
62.39
+1.70%
4,011,118
1.60
Apr 27, 2026
62.14
62.67
61.85
61.91
61.35
-0.18%
2,369,343
0.95
Apr 24, 2026
61.24
62.19
60.68
62.02
61.46
+1.89%
2,875,972
1.16
Apr 23, 2026
60.49
61.15
60.41
60.87
60.32
+1.35%
1,888,469
0.77
Apr 22, 2026
60.46
60.72
59.67
60.06
59.52
0.00%
2,437,261
0.99
Rows: