Tc Energy Corporation (TRP)
NYSE:TRP
Want to see TRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
69.40
70.54
69.04
70.09
70.09
+1.01%
3,083,873
1.24
May 19, 2026
69.11
69.73
68.74
69.39
69.39
+0.10%
1,735,128
0.70
May 18, 2026
68.13
69.46
68.09
69.32
69.32
+1.58%
2,262,368
0.91
May 15, 2026
67.84
68.30
67.33
68.24
68.24
+0.15%
1,601,209
0.63
May 14, 2026
67.08
68.29
67.00
68.14
68.14
+1.61%
1,679,709
0.67
May 13, 2026
66.38
67.32
66.16
67.06
67.06
+1.15%
2,912,927
1.16
May 12, 2026
65.83
66.33
65.47
66.30
66.30
+1.21%
1,388,564
0.55
May 11, 2026
65.01
65.98
65.01
65.51
65.51
+1.17%
3,956,542
1.57
May 08, 2026
65.02
65.70
64.51
64.75
64.75
-0.54%
1,497,847
0.59
May 07, 2026
64.83
65.39
64.44
65.10
65.10
-0.60%
1,976,721
0.78
May 06, 2026
65.60
66.28
65.46
65.49
65.49
-1.15%
2,342,329
0.93
May 05, 2026
66.24
66.69
65.54
66.25
66.25
+0.32%
1,823,660
0.72
May 04, 2026
66.27
66.44
65.21
66.04
66.04
-0.80%
1,960,023
0.77
May 01, 2026
67.19
67.31
65.73
66.57
66.57
-0.54%
2,333,771
0.92
Apr 30, 2026
63.90
67.11
63.59
66.93
66.93
+4.64%
3,155,715
1.25
Apr 29, 2026
63.09
64.05
63.03
63.96
63.96
+1.59%
2,669,205
1.06
Apr 28, 2026
62.27
63.21
62.06
62.96
62.96
+1.70%
4,011,118
1.61
Apr 27, 2026
62.14
62.67
61.85
61.91
61.91
-0.18%
2,369,343
0.96
Apr 24, 2026
61.24
62.19
60.68
62.02
62.02
+1.89%
2,875,972
1.17
Apr 23, 2026
60.49
61.15
60.41
60.87
60.87
+1.35%
1,888,469
0.77
Apr 22, 2026
60.46
60.72
59.67
60.06
60.06
0.00%
2,437,261
0.99
Apr 21, 2026
60.92
61.32
59.89
60.06
60.06
-1.23%
2,627,184
1.07
Apr 20, 2026
61.72
61.92
60.77
60.81
60.81
+0.31%
2,514,606
1.01
Apr 17, 2026
59.64
60.77
59.29
60.62
60.62
+0.38%
2,814,614
1.11
Apr 16, 2026
60.80
61.32
60.08
60.39
60.39
-0.80%
2,246,317
0.90
Apr 15, 2026
61.87
62.15
60.88
60.88
60.88
-1.02%
1,562,254
0.62
Apr 14, 2026
62.42
62.58
61.31
61.51
61.51
-1.55%
2,414,737
0.95
Apr 13, 2026
64.06
64.26
62.42
62.48
62.48
-2.11%
2,784,746
1.10
Apr 10, 2026
63.97
64.59
63.83
63.83
63.83
-0.55%
2,127,202
0.84
Apr 09, 2026
64.06
65.29
63.93
64.18
64.18
+0.44%
2,890,685
1.15
Apr 08, 2026
62.32
64.07
62.00
63.90
63.90
+0.73%
3,631,623
1.47
Apr 07, 2026
62.70
63.71
62.70
63.44
63.44
+1.26%
1,477,549
0.60
Apr 06, 2026
63.11
63.45
62.57
62.65
62.65
-1.12%
4,159,697
1.69
Apr 03, 2026
62.65
63.38
62.36
63.36
63.36
0.00%
0
0.00
Apr 02, 2026
62.65
63.38
62.36
63.36
63.36
+1.83%
1,688,743
0.67
Apr 01, 2026
62.57
62.96
61.60
62.22
62.22
-0.61%
3,090,720
1.23
Mar 31, 2026
62.62
62.91
61.70
62.60
62.60
+0.34%
7,027,230
2.92
Mar 30, 2026
63.63
64.32
62.69
63.02
62.39
-0.69%
2,578,522
1.08
Mar 27, 2026
63.86
64.32
63.22
63.46
62.83
-0.35%
1,696,740
0.70
Mar 26, 2026
64.08
64.36
63.25
63.68
63.04
-0.58%
3,246,176
1.36
Mar 25, 2026
64.34
64.51
63.82
64.05
63.41
-0.03%
2,713,123
1.15
Mar 24, 2026
63.89
64.98
63.54
64.07
63.43
+0.22%
2,654,382
1.15
Mar 23, 2026
62.92
64.07
62.40
63.93
63.29
+0.92%
4,115,434
1.81
Mar 20, 2026
64.39
64.71
63.34
63.35
62.72
-1.32%
4,774,339
2.14
Mar 19, 2026
64.03
64.83
63.70
64.20
63.56
+0.63%
2,087,564
0.93
Mar 18, 2026
64.00
64.01
63.09
63.80
63.16
-0.24%
3,401,751
1.53
Mar 17, 2026
64.40
64.55
63.82
63.95
63.31
-0.51%
1,206,303
0.54
Mar 16, 2026
63.70
64.29
63.25
64.28
63.64
+0.91%
2,099,039
0.93
Mar 13, 2026
63.26
63.90
63.01
63.70
63.06
+0.89%
2,241,747
0.99
Mar 12, 2026
63.51
63.76
62.68
63.14
62.51
0.00%
2,857,393
1.28
Rows: