Education
About Us
Working with TipRanks
Follow Us
TC Energy (TRP)
NYSE:TRP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
48.28
48.45
47.77
48.05
48.05
-0.46%
1,683,521
0.82
Mar 27, 2025
48.45
48.79
48.15
48.27
48.27
-0.37%
1,122,187
0.55
Mar 26, 2025
48.95
49.21
48.38
48.45
48.45
-0.84%
1,623,546
0.79
Mar 25, 2025
49.52
49.70
48.57
48.86
48.86
-0.83%
1,401,239
0.68
Mar 24, 2025
48.60
49.60
48.53
49.27
49.27
+1.73%
1,929,385
0.94
Mar 21, 2025
49.03
49.13
48.38
48.43
48.43
-1.48%
1,451,732
0.70
Mar 20, 2025
48.09
49.33
48.02
49.16
49.16
+1.74%
1,422,909
0.68
Mar 19, 2025
47.79
48.45
47.71
48.32
48.32
+1.28%
2,139,046
0.99
Mar 18, 2025
47.95
48.11
47.00
47.71
47.71
-0.08%
2,450,670
1.12
Mar 17, 2025
47.05
47.88
47.05
47.75
47.75
+1.34%
2,332,710
1.06
Mar 14, 2025
46.92
47.38
46.52
47.12
47.12
+1.12%
1,473,972
0.66
Mar 13, 2025
46.71
46.90
46.19
46.60
46.60
+0.02%
2,248,166
1.00
Mar 12, 2025
46.38
46.87
46.05
46.59
46.59
+0.65%
2,682,035
1.20
Mar 11, 2025
46.19
46.62
45.73
46.29
46.29
+0.13%
3,574,987
1.61
Mar 10, 2025
45.48
46.24
45.26
46.23
46.23
+0.76%
2,048,035
0.92
Mar 07, 2025
45.35
46.17
45.16
45.88
45.88
+0.86%
1,374,611
0.61
Mar 06, 2025
46.04
46.08
44.99
45.49
45.49
-1.83%
3,321,216
1.50
Mar 05, 2025
45.37
46.51
45.37
46.34
46.34
+2.98%
4,859,134
2.25
Mar 04, 2025
44.54
45.33
44.40
45.00
45.00
+0.38%
3,575,488
1.66
Mar 03, 2025
45.02
45.58
44.42
44.83
44.83
+0.20%
1,766,264
0.82
Feb 28, 2025
44.24
44.76
44.18
44.74
44.74
+0.90%
2,216,768
1.03
Feb 27, 2025
44.18
44.68
43.90
44.34
44.34
-0.20%
1,242,800
0.58
Feb 26, 2025
44.30
44.91
44.05
44.43
44.43
+0.32%
1,440,811
0.66
Feb 25, 2025
44.48
44.73
43.78
44.29
44.29
-0.05%
2,485,303
1.14
Feb 24, 2025
45.04
45.37
44.26
44.31
44.31
-1.51%
1,722,828
0.79
Feb 21, 2025
45.59
45.61
44.64
44.99
44.99
-1.21%
2,068,059
0.95
Feb 20, 2025
45.84
45.90
45.29
45.54
45.54
-0.78%
1,693,516
0.78
Feb 19, 2025
46.15
46.54
45.69
45.90
45.90
-1.03%
1,677,430
0.77
Feb 18, 2025
46.09
46.73
45.43
46.38
46.38
+1.00%
2,071,482
0.95
Feb 14, 2025
46.93
47.17
45.51
45.92
45.92
-3.12%
3,449,644
1.60
Feb 13, 2025
46.94
47.51
46.79
47.40
47.40
+1.20%
2,181,525
1.02
Feb 12, 2025
46.95
47.08
46.41
46.84
46.84
-0.91%
1,680,402
0.78
Feb 11, 2025
47.08
47.37
46.64
47.27
47.27
+0.15%
1,042,010
0.48
Feb 10, 2025
47.00
47.47
46.70
47.20
47.20
+0.60%
2,226,267
1.02
Feb 07, 2025
47.03
47.08
46.34
46.92
46.92
-0.09%
2,738,965
1.27
Feb 06, 2025
47.15
47.20
46.62
46.96
46.96
-0.34%
1,600,193
0.74
Feb 05, 2025
46.84
47.23
46.68
47.12
47.12
+0.96%
1,546,466
0.72
Feb 04, 2025
45.86
46.83
45.81
46.67
46.67
+3.07%
1,595,140
0.74
Feb 03, 2025
44.00
45.44
43.51
45.28
45.28
+0.51%
1,982,737
0.93
Jan 31, 2025
45.23
45.99
44.86
45.05
45.05
-0.46%
2,645,431
1.25
Jan 30, 2025
45.89
45.89
45.07
45.26
45.26
-0.24%
2,230,586
1.06
Jan 29, 2025
45.28
45.65
45.08
45.37
45.37
+0.07%
1,760,180
0.84
Jan 28, 2025
45.62
45.94
44.90
45.34
45.34
-0.74%
2,028,430
0.97
Jan 27, 2025
47.33
47.33
45.58
45.68
45.68
-3.93%
2,916,420
1.42
Jan 24, 2025
46.99
47.77
46.93
47.55
47.55
+0.96%
1,256,522
0.61
Jan 23, 2025
47.66
47.66
47.00
47.10
47.10
-0.13%
1,057,971
0.51
Jan 22, 2025
47.40
47.61
46.93
47.16
47.16
-0.61%
1,686,291
0.82
Jan 21, 2025
47.63
48.64
47.40
47.45
47.45
+0.11%
2,973,522
1.46
Jan 17, 2025
45.99
47.45
45.95
47.40
47.40
+2.66%
3,422,644
1.70
Jan 16, 2025
46.56
46.76
45.97
46.17
46.17
-1.54%
2,570,511
1.24
Rows: