Education
About Us
Working with TipRanks
Follow Us
TC Energy (TRP)
NYSE:TRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
54.10
54.54
53.86
54.08
54.08
+0.11%
2,511,729
1.16
Dec 17, 2025
53.60
54.29
53.29
54.02
54.02
+0.58%
2,793,946
1.31
Dec 16, 2025
54.69
54.75
53.69
53.71
53.71
-1.88%
2,234,174
1.04
Dec 15, 2025
54.75
54.95
54.42
54.74
54.74
+0.15%
899,907
0.41
Dec 12, 2025
54.55
54.91
54.27
54.66
54.66
+0.63%
1,025,936
0.47
Dec 11, 2025
53.79
54.42
53.59
54.32
54.32
+1.08%
1,110,122
0.50
Dec 10, 2025
54.20
54.42
53.57
53.74
53.74
-0.72%
1,338,388
0.60
Dec 09, 2025
54.87
55.03
54.00
54.13
54.13
-0.95%
1,023,378
0.46
Dec 08, 2025
54.18
54.91
54.18
54.65
54.65
+0.11%
1,341,963
0.60
Dec 05, 2025
54.26
54.97
54.26
54.59
54.59
-0.40%
1,155,016
0.51
Dec 04, 2025
53.88
54.94
53.83
54.81
54.81
+2.09%
3,442,768
1.54
Dec 03, 2025
54.02
54.20
53.40
53.69
53.69
-0.20%
2,175,131
0.98
Dec 02, 2025
53.67
54.83
53.57
53.80
53.80
-0.76%
2,238,676
1.01
Dec 01, 2025
54.46
55.06
54.05
54.21
54.21
-0.93%
2,404,853
1.10
Nov 28, 2025
54.28
54.72
53.99
54.72
54.72
+1.37%
1,328,592
0.60
Nov 26, 2025
54.23
54.23
53.66
53.98
53.98
+0.56%
1,660,570
0.75
Nov 25, 2025
53.81
54.07
53.44
53.68
53.68
+0.09%
1,627,272
0.74
Nov 24, 2025
53.79
53.93
53.24
53.63
53.63
-0.59%
1,721,511
0.79
Nov 21, 2025
54.39
54.39
53.76
53.95
53.95
-0.57%
1,636,600
0.75
Nov 20, 2025
54.74
55.04
53.90
54.26
54.26
-0.73%
2,373,113
1.09
Nov 19, 2025
53.82
54.72
53.82
54.66
54.66
+0.89%
1,504,534
0.70
Nov 18, 2025
54.30
54.81
53.95
54.18
54.18
-0.61%
2,356,279
1.09
Nov 17, 2025
55.27
55.34
54.47
54.51
54.51
-1.30%
1,364,574
0.63
Nov 14, 2025
54.26
55.31
54.12
55.23
55.23
+1.45%
1,947,437
0.90
Nov 13, 2025
54.03
55.10
53.99
54.44
54.44
-0.60%
2,729,616
1.28
Nov 12, 2025
53.59
54.91
53.38
54.77
54.77
+2.28%
2,623,235
1.24
Nov 11, 2025
53.41
53.78
53.22
53.55
53.55
+0.37%
2,440,394
1.16
Nov 10, 2025
52.10
53.66
52.00
53.35
53.35
+2.14%
3,299,562
1.60
Nov 07, 2025
51.53
52.23
50.72
52.23
52.23
+3.53%
3,554,902
1.76
Nov 06, 2025
49.91
50.56
49.64
50.45
50.45
+0.20%
2,804,176
1.40
Nov 05, 2025
49.76
50.43
49.62
50.35
50.35
+1.12%
3,000,561
1.52
Nov 04, 2025
49.71
49.83
49.27
49.79
49.79
-0.54%
1,718,005
0.87
Nov 03, 2025
50.16
50.56
49.81
50.06
50.06
-0.20%
1,964,818
1.00
Oct 31, 2025
50.19
50.64
50.13
50.16
50.16
-0.71%
1,717,233
0.88
Oct 30, 2025
50.32
50.86
50.22
50.52
50.52
+0.30%
2,532,262
1.30
Oct 29, 2025
51.00
51.08
50.22
50.37
50.37
-0.90%
1,929,485
0.99
Oct 28, 2025
50.61
50.94
50.31
50.83
50.83
+0.67%
1,164,745
0.60
Oct 27, 2025
50.29
50.64
50.00
50.49
50.49
+0.18%
1,405,418
0.72
Oct 24, 2025
51.02
51.09
49.84
50.40
50.40
-1.14%
2,059,656
1.06
Oct 23, 2025
51.94
52.04
50.90
50.98
50.98
-1.49%
2,460,336
1.28
Oct 22, 2025
51.38
51.99
51.33
51.75
51.75
+0.72%
7,774,635
4.25
Oct 21, 2025
51.53
51.58
51.11
51.38
51.38
-0.31%
1,277,389
0.69
Oct 20, 2025
51.48
51.83
51.36
51.54
51.54
+0.19%
1,618,141
0.88
Oct 17, 2025
51.32
51.66
51.10
51.44
51.44
-0.04%
3,302,599
1.83
Oct 16, 2025
51.75
51.77
51.24
51.46
51.46
-0.52%
2,152,663
1.19
Oct 15, 2025
52.12
52.60
51.72
51.73
51.73
-0.65%
2,685,082
1.50
Oct 14, 2025
52.66
52.72
51.78
52.07
52.07
-1.33%
3,995,865
2.22
Oct 13, 2025
53.11
53.38
52.46
52.77
52.77
-0.04%
875,577
0.48
Oct 10, 2025
53.05
53.58
52.68
52.79
52.79
+0.17%
2,112,059
1.16
Oct 09, 2025
54.15
54.20
52.59
52.70
52.70
-2.77%
2,255,270
1.23
Rows: