Education
About Us
Working with TipRanks
Follow Us
TC Energy (TRP)
NYSE:TRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
58.93
59.29
57.66
58.67
58.67
-0.96%
2,177,182
1.00
Jan 29, 2026
58.50
59.44
58.32
59.24
59.24
+1.86%
1,917,645
0.88
Jan 28, 2026
57.65
58.49
57.46
58.16
58.16
+0.76%
1,671,254
0.77
Jan 27, 2026
56.59
57.72
56.46
57.72
57.72
+2.49%
1,603,059
0.74
Jan 26, 2026
56.69
56.91
55.91
56.32
56.32
+0.11%
1,682,012
0.77
Jan 23, 2026
55.27
56.31
54.78
56.26
56.26
+2.24%
2,254,587
1.04
Jan 22, 2026
53.97
55.04
53.97
55.03
55.03
+1.96%
2,454,869
1.09
Jan 21, 2026
54.68
54.98
53.74
53.97
53.97
-0.57%
5,044,995
2.29
Jan 20, 2026
55.03
55.11
54.21
54.28
54.28
-1.20%
5,857,943
2.75
Jan 19, 2026
54.20
55.06
54.20
54.94
54.94
0.00%
0
0.00
Jan 16, 2026
54.20
55.06
54.20
54.94
54.94
+1.12%
3,177,688
1.47
Jan 15, 2026
54.36
54.91
54.24
54.33
54.33
-0.64%
2,854,899
1.32
Jan 14, 2026
54.72
55.16
54.33
54.68
54.68
+0.55%
2,297,261
1.05
Jan 13, 2026
53.85
54.51
53.73
54.38
54.38
+0.95%
2,967,997
1.37
Jan 12, 2026
54.22
54.44
53.43
53.87
53.87
+0.11%
1,521,659
0.70
Jan 09, 2026
53.93
54.21
53.59
53.81
53.81
+0.60%
1,207,026
0.55
Jan 08, 2026
53.16
53.99
53.04
53.49
53.49
+0.73%
1,502,749
0.68
Jan 07, 2026
54.24
54.24
52.71
53.10
53.10
-1.76%
2,695,951
1.23
Jan 06, 2026
54.82
56.08
53.97
54.05
54.05
-2.40%
2,887,353
1.33
Jan 05, 2026
56.03
56.03
53.75
55.38
55.38
-0.98%
3,857,619
1.80
Jan 02, 2026
55.01
56.23
54.72
55.93
55.93
+1.67%
1,935,219
0.91
Dec 31, 2025
55.54
55.54
54.72
55.01
55.01
-1.98%
2,119,551
0.99
Dec 30, 2025
56.03
56.21
55.59
56.12
56.12
+0.56%
3,387,281
1.60
Dec 29, 2025
55.76
56.34
55.76
55.81
55.81
-0.07%
1,104,043
0.52
Dec 26, 2025
55.85
56.06
55.67
55.85
55.85
+0.09%
405,604
0.18
Dec 24, 2025
55.84
56.08
55.59
55.80
55.80
-0.07%
1,513,023
0.68
Dec 23, 2025
55.04
55.98
55.04
55.84
55.84
+1.77%
2,006,509
0.91
Dec 22, 2025
54.50
54.97
54.24
54.87
54.87
+0.92%
2,761,606
1.26
Dec 19, 2025
54.30
54.93
54.13
54.37
54.37
+0.54%
2,851,726
1.31
Dec 18, 2025
54.10
54.54
53.86
54.08
54.08
+0.11%
2,511,729
1.16
Dec 17, 2025
53.60
54.29
53.29
54.02
54.02
+0.58%
2,793,946
1.31
Dec 16, 2025
54.69
54.75
53.69
53.71
53.71
-1.88%
2,234,174
1.04
Dec 15, 2025
54.75
54.95
54.42
54.74
54.74
+0.15%
899,907
0.41
Dec 12, 2025
54.55
54.91
54.27
54.66
54.66
+0.63%
1,025,936
0.47
Dec 11, 2025
53.79
54.42
53.59
54.32
54.32
+1.08%
1,110,122
0.50
Dec 10, 2025
54.20
54.42
53.57
53.74
53.74
-0.72%
1,338,388
0.60
Dec 09, 2025
54.87
55.03
54.00
54.13
54.13
-0.95%
1,023,378
0.46
Dec 08, 2025
54.18
54.91
54.18
54.65
54.65
+0.11%
1,341,963
0.60
Dec 05, 2025
54.26
54.97
54.26
54.59
54.59
-0.40%
1,155,016
0.51
Dec 04, 2025
53.88
54.94
53.83
54.81
54.81
+2.09%
3,442,768
1.54
Dec 03, 2025
54.02
54.20
53.40
53.69
53.69
-0.20%
2,175,131
0.98
Dec 02, 2025
53.67
54.83
53.57
53.80
53.80
-0.76%
2,238,676
1.01
Dec 01, 2025
54.46
55.06
54.05
54.21
54.21
-0.93%
2,404,853
1.10
Nov 28, 2025
54.28
54.72
53.99
54.72
54.72
+1.37%
1,328,592
0.60
Nov 26, 2025
54.23
54.23
53.66
53.98
53.98
+0.56%
1,660,570
0.75
Nov 25, 2025
53.81
54.07
53.44
53.68
53.68
+0.09%
1,627,272
0.74
Nov 24, 2025
53.79
53.93
53.24
53.63
53.63
-0.59%
1,721,511
0.79
Nov 21, 2025
54.39
54.39
53.76
53.95
53.95
-0.57%
1,636,600
0.75
Nov 20, 2025
54.74
55.04
53.90
54.26
54.26
-0.73%
2,373,113
1.09
Nov 19, 2025
53.82
54.72
53.82
54.66
54.66
+0.89%
1,504,534
0.70
Rows: