Education
About Us
Working with TipRanks
Follow Us
TC Energy (TRP)
NYSE:TRP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
63.29
64.20
63.14
63.67
63.67
+0.51%
1,764,633
0.78
Mar 09, 2026
63.65
63.94
63.10
63.35
63.35
-0.58%
3,143,015
1.41
Mar 06, 2026
63.89
64.11
63.24
63.72
63.72
-0.14%
2,721,632
1.24
Mar 05, 2026
64.05
64.05
62.85
63.81
63.81
-0.61%
3,389,118
1.54
Mar 04, 2026
64.45
64.60
63.86
64.20
64.20
-0.91%
2,030,172
0.92
Mar 03, 2026
64.39
65.12
63.56
64.79
64.79
-0.46%
1,933,966
0.88
Mar 02, 2026
64.42
65.57
64.35
65.09
65.09
+1.12%
2,467,034
1.12
Feb 27, 2026
63.31
64.92
62.76
64.37
64.37
+2.11%
2,561,683
1.17
Feb 26, 2026
63.22
63.73
62.76
63.04
63.04
-0.32%
2,221,170
1.02
Feb 25, 2026
63.31
63.63
62.38
63.24
63.24
-0.28%
2,201,158
1.01
Feb 24, 2026
63.21
63.59
62.83
63.42
63.42
+0.48%
1,337,577
0.61
Feb 23, 2026
62.50
63.47
62.38
63.12
63.12
+1.17%
1,503,202
0.69
Feb 20, 2026
62.46
62.81
61.93
62.39
62.39
-0.19%
2,117,721
0.97
Feb 19, 2026
61.21
62.73
61.21
62.51
62.51
+1.35%
2,348,167
1.08
Feb 18, 2026
62.22
62.84
61.54
61.68
61.68
-0.85%
2,531,058
1.17
Feb 17, 2026
63.33
63.36
60.99
62.21
62.21
-2.09%
3,621,456
1.70
Feb 16, 2026
61.81
63.94
61.20
63.54
63.54
0.00%
0
0.00
Feb 13, 2026
61.81
63.94
61.20
63.54
63.54
+3.49%
3,388,221
1.58
Feb 12, 2026
60.99
61.75
60.72
61.40
61.40
+0.79%
3,088,433
1.44
Feb 11, 2026
60.44
61.15
60.00
60.92
60.92
+1.06%
3,228,724
1.52
Feb 10, 2026
60.46
60.72
59.76
59.77
59.77
-0.85%
2,360,863
1.10
Feb 09, 2026
60.07
60.30
59.44
60.28
60.28
+0.77%
2,033,397
0.94
Feb 06, 2026
60.03
60.71
59.55
59.82
59.82
-0.15%
1,789,631
0.82
Feb 05, 2026
58.96
60.18
58.89
59.91
59.91
+1.05%
2,888,894
1.32
Feb 04, 2026
59.66
59.90
58.96
59.29
59.29
-0.22%
2,232,383
1.02
Feb 03, 2026
58.67
59.47
58.40
59.42
59.42
+1.80%
2,234,929
1.03
Feb 02, 2026
58.63
58.72
57.96
58.37
58.37
-0.51%
1,938,975
0.89
Jan 30, 2026
58.93
59.29
57.66
58.67
58.67
-0.96%
2,177,182
1.00
Jan 29, 2026
58.50
59.44
58.32
59.24
59.24
+1.86%
1,917,645
0.88
Jan 28, 2026
57.65
58.49
57.46
58.16
58.16
+0.76%
1,671,254
0.77
Jan 27, 2026
56.59
57.72
56.46
57.72
57.72
+2.49%
1,603,059
0.74
Jan 26, 2026
56.69
56.91
55.91
56.32
56.32
+0.11%
1,682,012
0.77
Jan 23, 2026
55.27
56.31
54.78
56.26
56.26
+2.24%
2,254,587
1.04
Jan 22, 2026
53.97
55.04
53.97
55.03
55.03
+1.96%
2,454,869
1.09
Jan 21, 2026
54.68
54.98
53.74
53.97
53.97
-0.57%
5,044,995
2.29
Jan 20, 2026
55.03
55.11
54.21
54.28
54.28
-1.20%
5,857,943
2.75
Jan 19, 2026
54.20
55.06
54.20
54.94
54.94
0.00%
0
0.00
Jan 16, 2026
54.20
55.06
54.20
54.94
54.94
+1.12%
3,177,688
1.47
Jan 15, 2026
54.36
54.91
54.24
54.33
54.33
-0.64%
2,854,899
1.32
Jan 14, 2026
54.72
55.16
54.33
54.68
54.68
+0.55%
2,297,261
1.05
Jan 13, 2026
53.85
54.51
53.73
54.38
54.38
+0.95%
2,967,997
1.37
Jan 12, 2026
54.22
54.44
53.43
53.87
53.87
+0.11%
1,521,659
0.70
Jan 09, 2026
53.93
54.21
53.59
53.81
53.81
+0.60%
1,207,026
0.55
Jan 08, 2026
53.16
53.99
53.04
53.49
53.49
+0.73%
1,502,749
0.68
Jan 07, 2026
54.24
54.24
52.71
53.10
53.10
-1.76%
2,695,951
1.23
Jan 06, 2026
54.82
56.08
53.97
54.05
54.05
-2.40%
2,887,353
1.33
Jan 05, 2026
56.03
56.03
53.75
55.38
55.38
-0.98%
3,857,619
1.80
Jan 02, 2026
55.01
56.23
54.72
55.93
55.93
+1.67%
1,935,219
0.91
Dec 31, 2025
55.54
55.54
54.72
55.01
55.01
-1.98%
2,119,551
0.99
Dec 30, 2025
56.03
56.21
55.59
56.12
56.12
+0.56%
3,387,281
1.60
Rows: