Education
About Us
Working with TipRanks
Follow Us
TROOPS, Inc. (TROO)
NASDAQ:TROO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.80
3.10
2.79
2.97
2.97
+6.45%
268,785
0.59
Mar 13, 2026
2.87
3.00
2.74
2.79
2.79
-1.06%
759,747
1.70
Mar 12, 2026
2.80
2.87
2.67
2.82
2.82
+1.44%
89,753
0.20
Mar 11, 2026
2.71
2.87
2.71
2.78
2.78
+4.12%
187,665
0.42
Mar 10, 2026
2.75
3.05
2.67
2.67
2.67
-2.91%
243,193
0.55
Mar 09, 2026
2.59
2.76
2.54
2.75
2.75
+2.61%
94,799
0.22
Mar 06, 2026
2.58
2.77
2.46
2.68
2.68
+1.13%
97,746
0.22
Mar 05, 2026
2.82
2.88
2.60
2.65
2.65
-7.02%
225,163
0.51
Mar 04, 2026
2.77
2.94
2.77
2.85
2.85
+1.42%
188,620
0.43
Mar 03, 2026
2.96
3.05
2.76
2.81
2.81
-7.87%
164,703
0.38
Mar 02, 2026
2.80
3.24
2.75
3.05
3.05
+5.90%
249,699
0.58
Feb 27, 2026
2.86
3.25
2.83
2.88
2.88
+0.70%
257,561
0.60
Feb 26, 2026
3.15
3.27
2.81
2.86
2.86
-8.92%
245,072
0.58
Feb 25, 2026
3.10
3.43
3.10
3.14
3.14
+1.62%
312,586
0.74
Feb 24, 2026
3.50
3.53
3.07
3.09
3.09
-11.97%
368,356
0.89
Feb 23, 2026
3.89
3.95
3.41
3.51
3.51
-11.14%
254,652
0.62
Feb 20, 2026
3.61
4.00
3.43
3.95
3.95
+23.44%
1,234,607
3.14
Feb 19, 2026
3.43
3.70
3.03
3.20
3.20
-5.88%
219,800
0.56
Feb 18, 2026
3.90
3.90
3.40
3.40
3.40
-11.69%
446,315
1.16
Feb 17, 2026
4.13
4.14
3.81
3.85
3.85
-6.78%
330,520
0.87
Feb 16, 2026
3.83
4.20
3.77
4.13
4.13
0.00%
0
0.00
Feb 13, 2026
3.83
4.20
3.77
4.13
4.13
+8.12%
1,240,398
3.44
Feb 12, 2026
3.93
3.99
3.76
3.82
3.82
-4.26%
721,077
2.06
Feb 11, 2026
3.98
4.19
3.80
3.99
3.99
-1.97%
1,275,290
3.86
Feb 10, 2026
4.28
4.35
3.80
3.96
3.96
-2.70%
1,276,674
4.10
Feb 09, 2026
4.03
4.45
3.95
4.07
4.07
+3.83%
569,371
1.88
Feb 06, 2026
4.00
4.15
3.92
3.92
3.92
-2.49%
342,511
1.15
Feb 05, 2026
4.07
4.11
3.91
4.02
4.02
-1.71%
164,308
0.56
Feb 04, 2026
3.88
4.20
3.84
4.09
4.09
+5.96%
712,404
2.51
Feb 03, 2026
3.90
3.99
3.57
3.86
3.86
+1.31%
421,333
1.51
Feb 02, 2026
3.93
4.11
3.79
3.81
3.81
-3.05%
879,789
3.32
Jan 30, 2026
3.99
4.14
3.85
3.93
3.93
-1.01%
336,634
1.29
Jan 29, 2026
3.70
4.07
3.53
3.97
3.97
+9.97%
248,399
0.96
Jan 28, 2026
3.44
3.80
3.35
3.61
3.61
+6.49%
361,120
1.43
Jan 27, 2026
3.75
3.75
3.39
3.39
3.39
-9.12%
278,040
1.12
Jan 26, 2026
3.71
3.86
3.63
3.73
3.73
+0.81%
173,668
0.70
Jan 23, 2026
3.96
4.05
3.64
3.70
3.70
-6.33%
330,019
1.35
Jan 22, 2026
3.92
4.08
3.85
3.95
3.95
+1.67%
276,690
1.06
Jan 21, 2026
3.77
4.05
3.69
3.89
3.89
+5.57%
363,681
1.42
Jan 20, 2026
3.84
3.99
3.61
3.68
3.68
-8.68%
377,608
1.48
Jan 19, 2026
4.15
4.38
3.95
4.03
4.03
0.00%
0
0.00
Jan 16, 2026
4.15
4.38
3.95
4.03
4.03
-2.18%
396,842
1.50
Jan 15, 2026
3.74
4.33
3.53
4.12
4.12
+8.71%
549,097
2.14
Jan 14, 2026
4.43
4.69
3.58
3.79
3.79
-12.06%
1,489,944
6.35
Jan 13, 2026
5.01
5.19
4.11
4.31
4.31
-14.14%
2,451,064
12.36
Jan 12, 2026
4.69
5.28
4.67
5.02
5.02
+7.96%
1,068,323
5.85
Jan 09, 2026
4.42
4.82
4.15
4.65
4.65
+3.79%
697,128
3.90
Jan 08, 2026
4.50
4.89
4.09
4.48
4.48
+2.99%
766,689
4.44
Jan 07, 2026
3.81
4.45
3.81
4.35
4.35
+15.38%
763,819
4.56
Jan 06, 2026
3.96
3.99
3.55
3.77
3.77
-5.75%
614,135
3.72
Rows: