Education
About Us
Working with TipRanks
Follow Us
TROOPS, Inc. (TROO)
NASDAQ:TROO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
3.96
4.05
3.64
3.70
3.70
-6.33%
330,019
1.35
Jan 22, 2026
3.92
4.08
3.85
3.95
3.95
+1.67%
276,690
1.06
Jan 21, 2026
3.77
4.05
3.69
3.89
3.89
+5.57%
363,681
1.42
Jan 20, 2026
3.84
3.99
3.61
3.68
3.68
-8.68%
377,608
1.48
Jan 19, 2026
4.15
4.38
3.95
4.03
4.03
0.00%
0
0.00
Jan 16, 2026
4.15
4.38
3.95
4.03
4.03
-2.18%
396,842
1.50
Jan 15, 2026
3.74
4.33
3.53
4.12
4.12
+8.71%
549,097
2.14
Jan 14, 2026
4.43
4.69
3.58
3.79
3.79
-12.06%
1,489,944
6.35
Jan 13, 2026
5.01
5.19
4.11
4.31
4.31
-14.14%
2,451,064
12.36
Jan 12, 2026
4.69
5.28
4.67
5.02
5.02
+7.96%
1,068,323
5.85
Jan 09, 2026
4.42
4.82
4.15
4.65
4.65
+3.79%
697,128
3.90
Jan 08, 2026
4.50
4.89
4.09
4.48
4.48
+2.99%
766,689
4.44
Jan 07, 2026
3.81
4.45
3.81
4.35
4.35
+15.38%
763,819
4.56
Jan 06, 2026
3.96
3.99
3.55
3.77
3.77
-5.75%
614,135
3.72
Jan 05, 2026
3.70
4.09
3.51
4.00
4.00
+12.68%
677,096
4.28
Jan 02, 2026
3.28
3.94
3.20
3.55
3.55
+10.94%
522,532
3.26
Jan 01, 2026
3.05
3.40
2.90
3.20
3.20
0.00%
0
0.00
Dec 31, 2025
3.05
3.40
2.90
3.20
3.20
+11.11%
421,382
2.46
Dec 30, 2025
2.56
3.18
2.44
2.88
2.88
+17.55%
366,314
2.19
Dec 29, 2025
2.01
2.82
1.90
2.45
2.45
+26.94%
600,940
3.80
Dec 26, 2025
2.05
2.20
1.87
1.93
1.93
-5.39%
100,526
0.63
Dec 25, 2025
1.99
2.09
1.90
2.04
2.04
0.00%
0
0.00
Dec 24, 2025
1.99
2.09
1.90
2.04
2.04
+5.15%
72,047
0.45
Dec 23, 2025
1.86
2.00
1.82
1.94
1.94
+6.01%
71,168
0.44
Dec 22, 2025
1.88
1.99
1.83
1.83
1.83
-4.19%
50,549
0.29
Dec 19, 2025
1.86
2.27
1.80
1.91
1.91
+2.69%
501,325
3.03
Dec 18, 2025
1.93
1.99
1.76
1.86
1.86
-4.12%
54,801
0.33
Dec 17, 2025
1.86
1.99
1.86
1.94
1.94
+0.52%
51,391
0.31
Dec 16, 2025
1.54
1.93
1.54
1.93
1.93
+13.53%
285,256
1.75
Dec 15, 2025
1.68
1.75
1.65
1.70
1.70
+2.41%
33,461
0.21
Dec 12, 2025
1.65
1.69
1.61
1.66
1.66
-0.60%
13,383
0.08
Dec 11, 2025
1.61
1.75
1.59
1.67
1.67
+8.44%
91,829
0.56
Dec 10, 2025
1.53
1.65
1.49
1.54
1.54
0.00%
74,049
0.44
Dec 09, 2025
1.50
1.60
1.47
1.54
1.54
0.00%
98,745
0.59
Dec 08, 2025
1.43
1.66
1.38
1.54
1.54
+6.21%
72,756
0.43
Dec 05, 2025
1.37
1.45
1.37
1.45
1.45
-2.03%
5,814
0.03
Dec 04, 2025
1.46
1.60
1.30
1.48
1.48
+2.07%
90,422
0.53
Dec 03, 2025
1.25
1.60
1.25
1.45
1.45
+10.69%
168,574
0.99
Dec 02, 2025
1.22
1.34
1.22
1.31
1.31
0.00%
13,344
0.08
Dec 01, 2025
1.37
1.37
1.21
1.31
1.31
-4.38%
26,786
0.16
Nov 28, 2025
1.30
1.42
1.29
1.37
1.37
+4.58%
32,824
0.19
Nov 27, 2025
1.36
1.38
1.22
1.31
1.31
0.00%
0
0.00
Nov 26, 2025
1.36
1.38
1.22
1.31
1.31
-5.07%
68,008
0.39
Nov 25, 2025
1.24
1.40
1.14
1.38
1.38
+7.39%
51,760
0.29
Nov 24, 2025
1.24
1.30
1.17
1.29
1.29
+2.80%
15,878
0.09
Nov 21, 2025
1.15
1.32
1.12
1.25
1.25
+6.84%
84,442
0.45
Nov 20, 2025
1.13
1.24
1.13
1.17
1.17
+3.54%
71,933
0.38
Nov 19, 2025
1.13
1.15
1.13
1.13
1.13
-0.88%
6,118
0.03
Nov 18, 2025
1.12
1.17
1.12
1.14
1.14
-0.87%
8,238
0.04
Nov 17, 2025
1.23
1.27
1.15
1.15
1.15
-8.00%
85,980
0.42
Rows: