TROOPS, Inc. (TROO)
NASDAQ:TROO
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.04
4.29
3.83
4.16
4.16
+4.52%
386,049
1.54
May 28, 2026
3.92
4.05
3.90
3.98
3.98
+2.05%
554,705
2.26
May 27, 2026
3.99
4.06
3.89
3.90
3.90
-1.02%
173,417
0.70
May 26, 2026
4.07
4.14
3.92
3.94
3.94
-3.43%
308,764
1.25
May 22, 2026
3.88
4.21
3.75
4.08
4.08
+6.53%
419,197
1.70
May 21, 2026
4.02
4.14
3.79
3.83
3.83
-5.43%
247,198
1.00
May 20, 2026
4.00
4.14
3.91
4.05
4.05
+0.50%
419,134
1.62
May 19, 2026
4.03
4.13
3.85
4.03
4.03
0.00%
433,692
1.70
May 18, 2026
4.15
4.28
4.03
4.03
4.03
-3.59%
181,579
0.70
May 15, 2026
4.24
4.30
3.98
4.18
4.18
-0.71%
359,544
1.39
May 14, 2026
4.44
4.49
4.11
4.21
4.21
-2.09%
250,539
0.98
May 13, 2026
4.04
4.47
3.95
4.30
4.30
+3.86%
387,480
1.44
May 12, 2026
4.06
4.21
3.86
4.14
4.14
+1.47%
502,474
1.84
May 11, 2026
4.15
4.29
4.01
4.08
4.08
-1.45%
233,560
0.81
May 08, 2026
4.44
4.62
4.04
4.14
4.14
-7.38%
348,999
1.15
May 07, 2026
4.17
4.51
4.10
4.47
4.47
+6.94%
429,100
1.40
May 06, 2026
4.07
4.25
3.68
4.18
4.18
+2.70%
398,627
1.31
May 05, 2026
3.98
4.20
3.82
4.07
4.07
+2.26%
247,819
0.82
May 04, 2026
4.33
4.70
3.90
3.98
3.98
-8.92%
544,889
1.78
May 01, 2026
4.16
4.45
4.04
4.37
4.37
+6.33%
311,149
1.01
Apr 30, 2026
3.80
4.38
3.70
4.11
4.11
+8.44%
1,028,393
3.36
Apr 29, 2026
3.29
3.95
3.29
3.79
3.79
+14.85%
723,373
2.41
Apr 28, 2026
3.01
3.50
3.01
3.30
3.30
+7.14%
566,042
1.92
Apr 27, 2026
3.15
3.30
3.00
3.08
3.08
-0.65%
166,597
0.56
Apr 24, 2026
2.73
3.18
2.63
3.10
3.10
+13.14%
383,184
1.29
Apr 23, 2026
2.77
3.06
2.70
2.74
2.74
-2.14%
341,010
1.16
Apr 22, 2026
2.86
2.96
2.72
2.80
2.80
+3.70%
150,728
0.51
Apr 21, 2026
2.99
3.05
2.62
2.70
2.70
-7.85%
362,673
1.23
Apr 20, 2026
2.94
3.08
2.72
2.93
2.93
+8.52%
221,589
0.75
Apr 17, 2026
2.46
2.80
2.43
2.70
2.70
+14.41%
172,376
0.57
Apr 16, 2026
2.34
2.43
2.34
2.36
2.36
+0.43%
57,267
0.19
Apr 15, 2026
2.42
2.48
2.31
2.35
2.35
-1.67%
84,812
0.28
Apr 14, 2026
2.49
2.56
2.25
2.39
2.39
-0.42%
73,390
0.24
Apr 13, 2026
2.32
2.47
2.24
2.40
2.40
+2.13%
86,627
0.26
Apr 10, 2026
2.31
2.47
2.30
2.35
2.35
+3.52%
92,898
0.25
Apr 09, 2026
2.31
2.42
2.22
2.27
2.27
-1.30%
55,347
0.14
Apr 08, 2026
2.20
2.41
2.20
2.30
2.30
+5.99%
113,640
0.29
Apr 07, 2026
2.27
2.27
2.15
2.17
2.17
-4.41%
50,384
0.12
Apr 06, 2026
2.29
2.36
2.16
2.27
2.27
+0.44%
52,163
0.12
Apr 03, 2026
2.23
2.30
2.05
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.23
2.30
2.05
2.26
2.26
+2.73%
98,883
0.23
Apr 01, 2026
2.07
2.45
2.07
2.20
2.20
+7.84%
130,273
0.29
Mar 31, 2026
1.92
2.13
1.92
2.04
2.04
-0.49%
103,380
0.23
Mar 30, 2026
2.15
2.15
1.52
2.05
2.05
-12.77%
370,198
0.83
Mar 27, 2026
2.65
2.65
2.35
2.35
2.35
-9.96%
90,675
0.20
Mar 26, 2026
2.69
2.82
2.56
2.61
2.61
-2.97%
44,322
0.10
Mar 25, 2026
2.79
2.85
2.69
2.69
2.69
-2.54%
31,508
0.07
Mar 24, 2026
2.50
2.84
2.50
2.76
2.76
+7.39%
118,193
0.26
Mar 23, 2026
2.48
2.70
2.46
2.57
2.57
+1.98%
87,089
0.19
Mar 20, 2026
2.70
2.82
2.52
2.52
2.52
-4.91%
109,862
0.24
Rows: