Education
About Us
Working with TipRanks
Follow Us
TROOPS, Inc. (TROO)
NASDAQ:TROO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.86
2.00
1.82
1.94
1.94
+6.01%
71,168
0.41
Dec 22, 2025
1.88
1.99
1.83
1.83
1.83
-4.19%
50,549
0.29
Dec 19, 2025
1.86
2.27
1.80
1.91
1.91
+2.69%
501,325
3.01
Dec 18, 2025
1.93
1.99
1.76
1.86
1.86
-4.12%
54,801
0.33
Dec 17, 2025
1.86
1.99
1.86
1.94
1.94
+0.52%
51,391
0.31
Dec 16, 2025
1.54
1.93
1.54
1.93
1.93
+13.53%
285,256
1.74
Dec 15, 2025
1.68
1.75
1.65
1.70
1.70
+2.41%
33,461
0.20
Dec 12, 2025
1.65
1.69
1.61
1.66
1.66
-0.60%
13,383
0.08
Dec 11, 2025
1.61
1.75
1.59
1.67
1.67
+8.44%
91,829
0.55
Dec 10, 2025
1.53
1.65
1.49
1.54
1.54
0.00%
74,049
0.44
Dec 09, 2025
1.50
1.60
1.47
1.54
1.54
0.00%
98,745
0.58
Dec 08, 2025
1.43
1.66
1.38
1.54
1.54
+6.21%
72,756
0.43
Dec 05, 2025
1.37
1.45
1.37
1.45
1.45
-2.03%
5,814
0.03
Dec 04, 2025
1.46
1.60
1.30
1.48
1.48
+2.07%
90,422
0.52
Dec 03, 2025
1.25
1.60
1.25
1.45
1.45
+10.69%
168,574
0.99
Dec 02, 2025
1.22
1.34
1.22
1.31
1.31
0.00%
13,344
0.08
Dec 01, 2025
1.37
1.37
1.21
1.31
1.31
-4.38%
26,786
0.15
Nov 28, 2025
1.30
1.42
1.29
1.37
1.37
+4.58%
32,824
0.19
Nov 26, 2025
1.36
1.38
1.22
1.31
1.31
-5.07%
68,008
0.39
Nov 25, 2025
1.24
1.40
1.14
1.38
1.38
+7.39%
51,760
0.29
Nov 24, 2025
1.24
1.30
1.17
1.29
1.28
+2.80%
15,878
0.09
Nov 21, 2025
1.15
1.32
1.12
1.25
1.25
+6.84%
84,442
0.45
Nov 20, 2025
1.13
1.24
1.13
1.17
1.17
+3.54%
71,933
0.38
Nov 19, 2025
1.13
1.15
1.13
1.13
1.13
-0.88%
6,118
0.03
Nov 18, 2025
1.12
1.17
1.12
1.14
1.14
-0.87%
8,238
0.04
Nov 17, 2025
1.23
1.27
1.15
1.15
1.15
-8.00%
85,980
0.42
Nov 14, 2025
1.24
1.29
1.24
1.25
1.25
-1.57%
37,217
0.18
Nov 13, 2025
1.26
1.34
1.26
1.27
1.27
-0.78%
48,465
0.24
Nov 12, 2025
1.28
1.29
1.26
1.28
1.28
-0.54%
13,554
0.07
Nov 11, 2025
1.24
1.30
1.24
1.29
1.29
+3.79%
10,570
0.05
Nov 10, 2025
1.21
1.25
1.21
1.24
1.24
+2.90%
16,620
0.08
Nov 07, 2025
1.15
1.22
1.15
1.21
1.20
+3.43%
34,742
0.16
Nov 06, 2025
1.19
1.19
1.16
1.17
1.16
-2.10%
58,774
0.26
Nov 05, 2025
1.20
1.22
1.15
1.19
1.19
-2.46%
43,483
0.19
Nov 04, 2025
1.27
1.29
1.16
1.22
1.22
-6.15%
40,956
0.18
Nov 03, 2025
1.40
1.44
1.28
1.30
1.30
-9.09%
65,678
0.29
Oct 31, 2025
1.52
1.52
1.39
1.43
1.43
-4.67%
52,573
0.23
Oct 30, 2025
1.54
1.58
1.50
1.50
1.50
-5.66%
31,977
0.14
Oct 29, 2025
1.60
1.65
1.57
1.59
1.59
-0.63%
48,107
0.21
Oct 28, 2025
1.57
1.66
1.54
1.60
1.60
+1.91%
200,160
0.89
Oct 27, 2025
1.54
1.65
1.48
1.57
1.57
+2.61%
1,244,818
6.04
Oct 24, 2025
1.52
1.55
1.50
1.53
1.53
+2.00%
79,206
0.38
Oct 23, 2025
1.52
1.55
1.48
1.50
1.50
0.00%
328,547
1.21
Oct 22, 2025
1.42
1.54
1.33
1.50
1.50
+2.74%
972,783
3.74
Oct 21, 2025
1.38
1.48
1.38
1.46
1.46
+5.04%
69,488
0.27
Oct 20, 2025
1.40
1.42
1.37
1.39
1.39
0.00%
21,679
0.08
Oct 17, 2025
1.42
1.42
1.30
1.39
1.39
-1.77%
111,631
0.42
Oct 16, 2025
1.39
1.48
1.39
1.42
1.42
-0.35%
157,853
0.59
Oct 15, 2025
1.39
1.45
1.37
1.42
1.42
-2.07%
93,528
0.34
Oct 14, 2025
1.52
1.53
1.26
1.45
1.45
-2.68%
436,832
1.44
Rows: