Tron Inc. (TRON)
NASDAQ:TRON
Want to see TRON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.95
2.00
1.91
1.95
1.95
+1.56%
355,386
0.31
May 19, 2026
1.97
1.98
1.86
1.92
1.92
-3.03%
585,788
0.51
May 18, 2026
2.08
2.18
1.91
1.98
1.98
-6.16%
995,948
0.88
May 15, 2026
2.19
2.20
2.08
2.11
2.11
-3.65%
524,315
0.46
May 14, 2026
2.10
2.24
2.07
2.19
2.19
+4.29%
773,982
0.69
May 13, 2026
2.05
2.22
2.03
2.10
2.10
+3.45%
820,466
0.74
May 12, 2026
2.16
2.18
1.94
2.03
2.03
-6.88%
1,005,357
0.91
May 11, 2026
2.18
2.23
2.03
2.18
2.18
-2.24%
1,072,571
0.99
May 08, 2026
2.28
2.40
2.14
2.23
2.23
-3.04%
1,067,035
0.99
May 07, 2026
2.31
2.32
2.20
2.30
2.30
-0.43%
674,766
0.63
May 06, 2026
2.47
2.50
2.30
2.31
2.31
-8.70%
927,225
0.86
May 05, 2026
2.13
2.56
2.13
2.53
2.53
+25.87%
2,338,085
2.20
May 04, 2026
1.97
2.15
1.95
2.01
2.01
+4.69%
587,886
0.55
May 01, 2026
1.92
2.03
1.91
1.92
1.92
0.00%
398,080
0.37
Apr 30, 2026
1.97
1.98
1.87
1.92
1.92
-4.00%
529,013
0.49
Apr 29, 2026
2.05
2.05
1.95
2.00
2.00
-1.48%
399,569
0.37
Apr 28, 2026
1.99
2.06
1.94
2.03
2.03
+1.00%
482,114
0.45
Apr 27, 2026
2.00
2.04
1.90
2.01
2.01
+1.01%
489,912
0.46
Apr 24, 2026
2.19
2.21
1.94
1.99
1.99
-8.29%
1,118,753
1.05
Apr 23, 2026
2.31
2.31
2.15
2.17
2.17
-8.82%
1,064,326
1.01
Apr 22, 2026
2.41
2.44
2.29
2.38
2.38
-0.42%
476,461
0.45
Apr 21, 2026
2.73
2.73
2.33
2.39
2.39
-10.82%
1,193,725
1.14
Apr 20, 2026
2.51
2.73
2.49
2.68
2.68
+6.77%
1,379,822
1.33
Apr 17, 2026
2.42
2.68
2.42
2.51
2.51
+1.21%
1,003,543
0.97
Apr 16, 2026
2.47
2.58
2.39
2.48
2.48
+1.64%
966,314
0.95
Apr 15, 2026
2.42
2.56
2.38
2.44
2.44
+2.09%
999,637
0.99
Apr 14, 2026
2.38
2.51
2.30
2.39
2.39
+0.84%
1,077,466
1.07
Apr 13, 2026
2.40
2.42
2.18
2.37
2.37
-4.82%
1,162,268
1.16
Apr 10, 2026
2.17
2.53
2.07
2.49
2.49
+15.28%
1,231,604
1.24
Apr 09, 2026
2.18
2.25
2.16
2.16
2.16
-0.92%
815,231
0.82
Apr 08, 2026
2.34
2.38
2.15
2.18
2.18
-1.36%
476,338
0.47
Apr 07, 2026
2.35
2.42
2.18
2.21
2.21
-7.92%
663,957
0.66
Apr 06, 2026
2.35
2.49
2.27
2.40
2.40
+2.13%
973,090
0.97
Apr 03, 2026
2.02
2.35
1.92
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.02
2.35
1.92
2.35
2.35
+11.37%
1,473,206
1.33
Apr 01, 2026
2.22
2.25
2.08
2.11
2.11
-7.05%
1,292,872
1.18
Mar 31, 2026
2.28
2.38
2.16
2.27
2.27
-0.44%
1,153,498
1.03
Mar 30, 2026
2.17
2.45
2.15
2.28
2.28
+5.07%
1,850,705
1.67
Mar 27, 2026
2.10
2.21
1.88
2.17
2.17
-1.36%
1,701,951
1.53
Mar 26, 2026
2.51
2.61
2.08
2.20
2.20
-16.35%
3,377,124
3.12
Mar 25, 2026
2.51
2.95
2.38
2.63
2.63
+6.05%
4,153,123
4.01
Mar 24, 2026
2.27
2.84
2.25
2.48
2.48
+9.25%
6,302,828
6.52
Mar 23, 2026
1.98
2.33
1.97
2.27
2.27
+10.73%
2,921,511
2.98
Mar 20, 2026
2.00
2.06
1.87
2.05
2.05
+0.49%
2,001,085
2.03
Mar 19, 2026
1.98
2.12
1.93
2.04
2.04
+0.99%
2,198,148
2.27
Mar 18, 2026
1.75
2.02
1.65
2.02
2.02
+9.78%
2,654,411
2.82
Mar 17, 2026
1.65
1.90
1.57
1.84
1.84
+6.98%
1,879,048
2.04
Mar 16, 2026
1.52
1.81
1.48
1.72
1.72
+13.91%
2,197,305
2.43
Mar 13, 2026
1.46
1.53
1.45
1.51
1.51
+3.42%
485,786
0.53
Mar 12, 2026
1.49
1.55
1.46
1.46
1.46
-1.35%
348,399
0.38
Rows: