Education
About Us
Working with TipRanks
Follow Us
Tron Inc. (TRON)
:TRON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.71
1.78
1.68
1.72
1.72
+0.58%
671,846
0.29
Dec 11, 2025
1.78
1.79
1.68
1.71
1.71
-5.00%
634,326
0.28
Dec 10, 2025
1.89
1.90
1.78
1.80
1.80
-4.76%
641,448
0.27
Dec 09, 2025
1.82
2.02
1.81
1.89
1.89
+2.16%
1,430,396
0.60
Dec 08, 2025
1.89
1.90
1.80
1.85
1.85
-0.54%
698,824
0.28
Dec 05, 2025
2.01
2.01
1.85
1.86
1.86
-7.00%
774,395
0.30
Dec 04, 2025
2.07
2.08
1.96
2.00
2.00
-5.21%
910,212
0.34
Dec 03, 2025
2.01
2.13
1.90
2.11
2.11
+5.50%
1,268,234
0.47
Dec 02, 2025
1.91
2.13
1.86
2.00
2.00
+6.38%
1,453,338
0.54
Dec 01, 2025
1.80
1.88
1.68
1.88
1.88
+1.62%
2,197,592
0.81
Nov 28, 2025
1.88
1.89
1.80
1.85
1.85
-1.60%
1,877,226
0.69
Nov 26, 2025
1.87
1.90
1.84
1.88
1.88
+2.73%
585,018
0.21
Nov 25, 2025
1.85
1.88
1.76
1.83
1.83
-3.17%
664,847
0.24
Nov 24, 2025
1.90
1.92
1.84
1.89
1.89
0.00%
951,983
0.34
Nov 21, 2025
1.78
1.91
1.78
1.89
1.89
+6.18%
928,226
0.33
Nov 20, 2025
1.92
1.92
1.78
1.78
1.78
-3.78%
1,372,910
0.48
Nov 19, 2025
1.94
2.00
1.83
1.85
1.85
-4.15%
779,869
0.27
Nov 18, 2025
1.81
2.01
1.81
1.93
1.93
+2.66%
848,681
0.29
Nov 17, 2025
1.91
1.93
1.84
1.88
1.88
-4.08%
1,027,845
0.35
Nov 14, 2025
1.86
2.05
1.83
1.96
1.96
+3.70%
1,351,801
0.46
Nov 13, 2025
2.03
2.03
1.87
1.89
1.89
-5.03%
1,088,310
0.37
Nov 12, 2025
2.36
2.36
1.91
1.99
1.99
-13.10%
2,341,695
0.80
Nov 11, 2025
2.20
2.32
2.12
2.29
2.29
+2.23%
1,030,711
0.35
Nov 10, 2025
2.36
2.41
2.21
2.24
2.24
-0.44%
1,421,604
0.48
Nov 07, 2025
2.13
2.27
2.05
2.25
2.25
+5.63%
1,650,619
0.55
Nov 06, 2025
2.33
2.35
2.10
2.13
2.13
-8.58%
1,496,861
0.50
Nov 05, 2025
2.25
2.42
2.25
2.33
2.33
+6.39%
1,175,350
0.39
Nov 04, 2025
2.30
2.38
2.18
2.19
2.19
-9.13%
1,396,420
0.46
Nov 03, 2025
2.51
2.57
2.38
2.41
2.41
-8.71%
1,493,244
0.49
Oct 31, 2025
2.45
2.69
2.39
2.64
2.64
+10.00%
1,090,310
0.36
Oct 30, 2025
2.52
2.56
2.38
2.40
2.40
-6.25%
1,313,741
0.43
Oct 29, 2025
2.79
2.79
2.53
2.56
2.56
-8.24%
1,194,672
0.39
Oct 28, 2025
3.02
3.02
2.73
2.79
2.79
-7.62%
1,720,004
0.55
Oct 27, 2025
2.77
3.08
2.76
3.02
3.02
+11.44%
2,298,712
0.73
Oct 24, 2025
2.77
2.84
2.65
2.71
2.71
+1.88%
1,095,069
0.33
Oct 23, 2025
2.65
2.74
2.61
2.66
2.66
+1.14%
1,509,046
0.45
Oct 22, 2025
2.70
2.82
2.53
2.63
2.63
-4.01%
1,772,640
0.52
Oct 21, 2025
3.01
3.09
2.72
2.74
2.74
-9.87%
2,717,542
0.80
Oct 20, 2025
3.13
3.40
3.02
3.04
3.04
-1.62%
1,360,178
0.40
Oct 17, 2025
3.02
3.36
3.00
3.09
3.09
-1.90%
1,692,664
0.49
Oct 16, 2025
3.61
3.64
3.12
3.15
3.15
-10.51%
2,538,106
0.73
Oct 15, 2025
4.04
4.05
3.41
3.52
3.52
-9.51%
2,455,271
0.68
Oct 14, 2025
3.71
3.99
3.71
3.89
3.89
-5.81%
2,733,720
0.67
Oct 13, 2025
3.59
4.15
3.30
4.13
4.13
+21.11%
4,386,972
1.08
Oct 10, 2025
4.24
4.65
3.32
3.41
3.41
-14.54%
9,750,887
2.45
Oct 09, 2025
3.75
4.07
3.50
3.99
3.99
+9.02%
5,967,251
1.52
Oct 08, 2025
2.97
3.71
2.97
3.66
3.66
+25.77%
7,082,306
1.83
Oct 07, 2025
2.90
3.28
2.80
2.91
2.91
-1.02%
3,144,058
0.81
Oct 06, 2025
3.02
3.13
2.65
2.94
2.94
+1.38%
3,587,779
0.93
Oct 03, 2025
2.68
3.20
2.67
2.90
2.90
+11.11%
10,995,380
2.94
Rows: