Tron Inc. (TRON)
NASDAQ:TRON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.34
2.38
2.15
2.18
2.18
-1.36%
476,338
0.47
Apr 07, 2026
2.35
2.42
2.18
2.21
2.21
-7.92%
663,957
0.66
Apr 06, 2026
2.35
2.49
2.27
2.40
2.40
+2.13%
973,090
0.97
Apr 03, 2026
2.02
2.35
1.92
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.02
2.35
1.92
2.35
2.35
+11.37%
1,473,206
1.33
Apr 01, 2026
2.22
2.25
2.08
2.11
2.11
-7.05%
1,292,872
1.18
Mar 31, 2026
2.28
2.38
2.16
2.27
2.27
-0.44%
1,153,498
1.03
Mar 30, 2026
2.17
2.45
2.15
2.28
2.28
+5.07%
1,850,705
1.67
Mar 27, 2026
2.10
2.21
1.88
2.17
2.17
-1.36%
1,701,951
1.53
Mar 26, 2026
2.51
2.61
2.08
2.20
2.20
-16.35%
3,377,124
3.12
Mar 25, 2026
2.51
2.95
2.38
2.63
2.63
+6.05%
4,153,123
4.01
Mar 24, 2026
2.27
2.84
2.25
2.48
2.48
+9.25%
6,302,828
6.52
Mar 23, 2026
1.98
2.33
1.97
2.27
2.27
+10.73%
2,921,511
2.98
Mar 20, 2026
2.00
2.06
1.87
2.05
2.05
+0.49%
2,001,085
2.03
Mar 19, 2026
1.98
2.12
1.93
2.04
2.04
+0.99%
2,198,148
2.27
Mar 18, 2026
1.75
2.02
1.65
2.02
2.02
+9.78%
2,654,411
2.82
Mar 17, 2026
1.65
1.90
1.57
1.84
1.84
+6.98%
1,879,048
2.04
Mar 16, 2026
1.52
1.81
1.48
1.72
1.72
+13.91%
2,197,305
2.43
Mar 13, 2026
1.46
1.53
1.45
1.51
1.51
+3.42%
485,786
0.53
Mar 12, 2026
1.49
1.55
1.46
1.46
1.46
-1.35%
348,399
0.38
Mar 11, 2026
1.50
1.58
1.46
1.48
1.48
-1.33%
471,745
0.52
Mar 10, 2026
1.45
1.55
1.44
1.50
1.50
0.00%
338,768
0.36
Mar 09, 2026
1.45
1.53
1.22
1.50
1.50
+2.74%
848,495
0.91
Mar 06, 2026
1.40
1.51
1.40
1.46
1.46
+2.10%
581,097
0.62
Mar 05, 2026
1.46
1.48
1.40
1.43
1.43
-2.72%
727,373
0.78
Mar 04, 2026
1.44
1.55
1.43
1.47
1.47
+7.30%
696,207
0.74
Mar 03, 2026
1.40
1.43
1.32
1.37
1.37
-6.80%
557,591
0.58
Mar 02, 2026
1.31
1.52
1.28
1.47
1.47
+8.09%
909,402
0.93
Feb 27, 2026
1.36
1.41
1.31
1.36
1.36
0.00%
437,246
0.44
Feb 26, 2026
1.32
1.44
1.32
1.36
1.36
+3.82%
682,411
0.68
Feb 25, 2026
1.26
1.36
1.26
1.31
1.31
+6.50%
541,274
0.54
Feb 24, 2026
1.21
1.28
1.21
1.23
1.23
+0.82%
285,061
0.28
Feb 23, 2026
1.25
1.26
1.20
1.22
1.22
-2.40%
347,276
0.34
Feb 20, 2026
1.27
1.32
1.25
1.25
1.25
-1.57%
212,342
0.20
Feb 19, 2026
1.20
1.30
1.20
1.27
1.27
+5.83%
460,676
0.44
Feb 18, 2026
1.20
1.25
1.19
1.20
1.20
0.00%
343,165
0.33
Feb 17, 2026
1.29
1.30
1.18
1.20
1.20
-7.69%
533,035
0.50
Feb 16, 2026
1.22
1.36
1.22
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.22
1.36
1.22
1.30
1.30
+6.56%
451,075
0.41
Feb 12, 2026
1.29
1.29
1.22
1.22
1.22
-3.94%
258,787
0.23
Feb 11, 2026
1.23
1.28
1.17
1.27
1.27
+1.60%
353,529
0.31
Feb 10, 2026
1.26
1.31
1.22
1.22
1.22
-2.40%
317,785
0.27
Feb 09, 2026
1.30
1.33
1.25
1.25
1.25
-6.02%
680,010
0.58
Feb 06, 2026
1.16
1.36
1.15
1.33
1.33
+17.70%
895,191
0.76
Feb 05, 2026
1.21
1.28
1.12
1.13
1.13
-9.60%
1,451,459
1.23
Feb 04, 2026
1.26
1.30
1.20
1.25
1.25
-1.57%
1,003,522
0.85
Feb 03, 2026
1.35
1.39
1.23
1.27
1.27
-5.22%
638,982
0.53
Feb 02, 2026
1.33
1.40
1.32
1.34
1.34
+0.75%
361,085
0.30
Jan 30, 2026
1.40
1.44
1.31
1.33
1.33
-5.67%
860,511
0.71
Jan 29, 2026
1.44
1.48
1.38
1.41
1.41
-3.42%
434,728
0.35
Rows: