Education
About Us
Working with TipRanks
Follow Us
Tron Inc. (TRON)
NASDAQ:TRON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.52
1.81
1.48
1.72
1.72
+13.91%
2,197,305
2.43
Mar 13, 2026
1.46
1.53
1.45
1.51
1.51
+3.42%
485,786
0.53
Mar 12, 2026
1.49
1.55
1.46
1.46
1.46
-1.35%
348,399
0.38
Mar 11, 2026
1.50
1.58
1.46
1.48
1.48
-1.33%
471,745
0.52
Mar 10, 2026
1.45
1.55
1.44
1.50
1.50
0.00%
338,768
0.36
Mar 09, 2026
1.45
1.53
1.22
1.50
1.50
+2.74%
848,495
0.91
Mar 06, 2026
1.40
1.51
1.40
1.46
1.46
+2.10%
581,097
0.62
Mar 05, 2026
1.46
1.48
1.40
1.43
1.43
-2.72%
727,373
0.78
Mar 04, 2026
1.44
1.55
1.43
1.47
1.47
+7.30%
696,207
0.74
Mar 03, 2026
1.40
1.43
1.32
1.37
1.37
-6.80%
557,591
0.58
Mar 02, 2026
1.31
1.52
1.28
1.47
1.47
+8.09%
909,402
0.93
Feb 27, 2026
1.36
1.41
1.31
1.36
1.36
0.00%
437,246
0.44
Feb 26, 2026
1.32
1.44
1.32
1.36
1.36
+3.82%
682,411
0.68
Feb 25, 2026
1.26
1.36
1.26
1.31
1.31
+6.50%
541,274
0.54
Feb 24, 2026
1.21
1.28
1.21
1.23
1.23
+0.82%
285,061
0.28
Feb 23, 2026
1.25
1.26
1.20
1.22
1.22
-2.40%
347,276
0.34
Feb 20, 2026
1.27
1.32
1.25
1.25
1.25
-1.57%
212,342
0.20
Feb 19, 2026
1.20
1.30
1.20
1.27
1.27
+5.83%
460,676
0.44
Feb 18, 2026
1.20
1.25
1.19
1.20
1.20
0.00%
343,165
0.33
Feb 17, 2026
1.29
1.30
1.18
1.20
1.20
-7.69%
533,035
0.50
Feb 16, 2026
1.22
1.36
1.22
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.22
1.36
1.22
1.30
1.30
+6.56%
451,075
0.41
Feb 12, 2026
1.29
1.29
1.22
1.22
1.22
-3.94%
258,787
0.23
Feb 11, 2026
1.23
1.28
1.17
1.27
1.27
+1.60%
353,529
0.31
Feb 10, 2026
1.26
1.31
1.22
1.22
1.22
-2.40%
317,785
0.27
Feb 09, 2026
1.30
1.33
1.25
1.25
1.25
-6.02%
680,010
0.58
Feb 06, 2026
1.16
1.36
1.15
1.33
1.33
+17.70%
895,191
0.76
Feb 05, 2026
1.21
1.28
1.12
1.13
1.13
-9.60%
1,451,459
1.23
Feb 04, 2026
1.26
1.30
1.20
1.25
1.25
-1.57%
1,003,522
0.85
Feb 03, 2026
1.35
1.39
1.23
1.27
1.27
-5.22%
638,982
0.53
Feb 02, 2026
1.33
1.40
1.32
1.34
1.34
+0.75%
361,085
0.30
Jan 30, 2026
1.40
1.44
1.31
1.33
1.33
-5.67%
860,511
0.71
Jan 29, 2026
1.44
1.48
1.38
1.41
1.41
-3.42%
434,728
0.35
Jan 28, 2026
1.51
1.52
1.43
1.46
1.46
-2.01%
433,496
0.35
Jan 27, 2026
1.51
1.58
1.48
1.49
1.49
-1.65%
650,466
0.51
Jan 26, 2026
1.56
1.58
1.48
1.52
1.52
-4.11%
408,123
0.32
Jan 23, 2026
1.60
1.62
1.55
1.58
1.58
-1.25%
483,202
0.37
Jan 22, 2026
1.60
1.66
1.56
1.60
1.60
+1.27%
647,295
0.49
Jan 21, 2026
1.45
1.59
1.42
1.58
1.58
+6.76%
678,113
0.50
Jan 20, 2026
1.53
1.60
1.45
1.48
1.48
-5.73%
852,913
0.63
Jan 19, 2026
1.61
1.62
1.54
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.61
1.62
1.54
1.57
1.57
-0.63%
622,806
0.44
Jan 15, 2026
1.63
1.63
1.55
1.58
1.58
-3.07%
459,163
0.32
Jan 14, 2026
1.71
1.71
1.57
1.63
1.63
-3.55%
889,285
0.60
Jan 13, 2026
1.66
1.77
1.65
1.69
1.69
+1.81%
831,400
0.54
Jan 12, 2026
1.71
1.83
1.65
1.66
1.66
-2.92%
859,780
0.51
Jan 09, 2026
1.74
1.75
1.64
1.71
1.71
-0.58%
1,077,813
0.61
Jan 08, 2026
1.57
1.75
1.53
1.72
1.72
+8.18%
1,219,826
0.66
Jan 07, 2026
1.65
1.66
1.57
1.59
1.59
-5.36%
728,863
0.39
Jan 06, 2026
1.81
1.84
1.53
1.68
1.68
-3.45%
2,313,456
1.21
Rows: