Education
About Us
Working with TipRanks
Follow Us
Tron Inc. (TRON)
NASDAQ:TRON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.40
1.44
1.31
1.33
1.33
-5.67%
860,511
0.71
Jan 29, 2026
1.44
1.48
1.38
1.41
1.41
-3.42%
434,728
0.35
Jan 28, 2026
1.51
1.52
1.43
1.46
1.46
-2.01%
433,496
0.35
Jan 27, 2026
1.51
1.58
1.48
1.49
1.49
-1.65%
650,466
0.51
Jan 26, 2026
1.56
1.58
1.48
1.52
1.52
-4.11%
408,123
0.32
Jan 23, 2026
1.60
1.62
1.55
1.58
1.58
-1.25%
483,202
0.37
Jan 22, 2026
1.60
1.66
1.56
1.60
1.60
+1.27%
647,295
0.49
Jan 21, 2026
1.45
1.59
1.42
1.58
1.58
+6.76%
678,113
0.50
Jan 20, 2026
1.53
1.60
1.45
1.48
1.48
-5.73%
852,913
0.63
Jan 19, 2026
1.61
1.62
1.54
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.61
1.62
1.54
1.57
1.57
-0.63%
622,806
0.44
Jan 15, 2026
1.63
1.63
1.55
1.58
1.58
-3.07%
459,163
0.32
Jan 14, 2026
1.71
1.71
1.57
1.63
1.63
-3.55%
889,285
0.60
Jan 13, 2026
1.66
1.77
1.65
1.69
1.69
+1.81%
831,400
0.54
Jan 12, 2026
1.71
1.83
1.65
1.66
1.66
-2.92%
859,780
0.51
Jan 09, 2026
1.74
1.75
1.64
1.71
1.71
-0.58%
1,077,813
0.61
Jan 08, 2026
1.57
1.75
1.53
1.72
1.72
+8.18%
1,219,826
0.66
Jan 07, 2026
1.65
1.66
1.57
1.59
1.59
-5.36%
728,863
0.39
Jan 06, 2026
1.81
1.84
1.53
1.68
1.68
-3.45%
2,313,456
1.21
Jan 05, 2026
1.41
1.86
1.41
1.74
1.74
+27.94%
5,185,522
2.60
Jan 02, 2026
1.25
1.39
1.25
1.36
1.36
+9.68%
732,109
0.35
Dec 31, 2025
1.44
1.45
1.21
1.24
1.24
-14.48%
2,766,878
1.32
Dec 30, 2025
1.39
1.46
1.34
1.45
1.45
+3.57%
1,081,748
0.51
Dec 29, 2025
1.41
1.49
1.34
1.40
1.40
-2.78%
1,885,652
0.89
Dec 26, 2025
1.50
1.50
1.43
1.44
1.44
-4.00%
1,472,817
0.69
Dec 24, 2025
1.46
1.57
1.46
1.50
1.50
+3.45%
1,320,934
0.61
Dec 23, 2025
1.52
1.52
1.43
1.45
1.45
-3.33%
1,943,631
0.90
Dec 22, 2025
1.49
1.56
1.47
1.50
1.50
+0.67%
3,865,143
1.79
Dec 19, 2025
1.56
1.59
1.49
1.49
1.49
-2.61%
2,257,980
1.04
Dec 18, 2025
1.56
1.59
1.51
1.53
1.53
-1.29%
1,159,300
0.53
Dec 17, 2025
1.63
1.65
1.52
1.55
1.55
-5.49%
853,604
0.38
Dec 16, 2025
1.58
1.67
1.55
1.64
1.64
+2.50%
673,926
0.30
Dec 15, 2025
1.71
1.73
1.58
1.60
1.60
-6.98%
1,189,657
0.53
Dec 12, 2025
1.71
1.78
1.68
1.72
1.72
+0.58%
671,846
0.29
Dec 11, 2025
1.78
1.79
1.68
1.71
1.71
-5.00%
634,326
0.28
Dec 10, 2025
1.89
1.90
1.78
1.80
1.80
-4.76%
641,448
0.27
Dec 09, 2025
1.82
2.02
1.81
1.89
1.89
+2.16%
1,430,396
0.60
Dec 08, 2025
1.89
1.90
1.80
1.85
1.85
-0.54%
698,824
0.28
Dec 05, 2025
2.01
2.01
1.85
1.86
1.86
-7.00%
774,395
0.30
Dec 04, 2025
2.07
2.08
1.96
2.00
2.00
-5.21%
910,212
0.34
Dec 03, 2025
2.01
2.13
1.90
2.11
2.11
+5.50%
1,268,234
0.47
Dec 02, 2025
1.91
2.13
1.86
2.00
2.00
+6.38%
1,453,338
0.54
Dec 01, 2025
1.80
1.88
1.68
1.88
1.88
+1.62%
2,197,592
0.81
Nov 28, 2025
1.88
1.89
1.80
1.85
1.85
-1.60%
1,877,226
0.69
Nov 26, 2025
1.87
1.90
1.84
1.88
1.88
+2.73%
585,018
0.21
Nov 25, 2025
1.85
1.88
1.76
1.83
1.83
-3.17%
664,847
0.24
Nov 24, 2025
1.90
1.92
1.84
1.89
1.89
0.00%
951,983
0.34
Nov 21, 2025
1.78
1.91
1.78
1.89
1.89
+6.18%
928,226
0.33
Nov 20, 2025
1.92
1.92
1.78
1.78
1.78
-3.78%
1,372,910
0.48
Nov 19, 2025
1.94
2.00
1.83
1.85
1.85
-4.15%
779,869
0.27
Rows: