Education
About Us
Working with TipRanks
Follow Us
Tron Inc. (TRON)
NASDAQ:TRON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.57
1.75
1.53
1.72
1.72
+8.18%
1,219,826
0.66
Jan 07, 2026
1.65
1.66
1.57
1.59
1.59
-5.36%
728,863
0.39
Jan 06, 2026
1.81
1.84
1.53
1.68
1.68
-3.45%
2,313,456
1.21
Jan 05, 2026
1.41
1.86
1.41
1.74
1.74
+27.94%
5,185,522
2.60
Jan 02, 2026
1.25
1.39
1.25
1.36
1.36
+9.68%
732,109
0.35
Dec 31, 2025
1.44
1.45
1.21
1.24
1.24
-14.48%
2,766,878
1.32
Dec 30, 2025
1.39
1.46
1.34
1.45
1.45
+3.57%
1,081,748
0.51
Dec 29, 2025
1.41
1.49
1.34
1.40
1.40
-2.78%
1,885,652
0.89
Dec 26, 2025
1.50
1.50
1.43
1.44
1.44
-4.00%
1,472,817
0.69
Dec 24, 2025
1.46
1.57
1.46
1.50
1.50
+3.45%
1,320,934
0.61
Dec 23, 2025
1.52
1.52
1.43
1.45
1.45
-3.33%
1,943,631
0.90
Dec 22, 2025
1.49
1.56
1.47
1.50
1.50
+0.67%
3,865,143
1.79
Dec 19, 2025
1.56
1.59
1.49
1.49
1.49
-2.61%
2,257,980
1.04
Dec 18, 2025
1.56
1.59
1.51
1.53
1.53
-1.29%
1,159,300
0.53
Dec 17, 2025
1.63
1.65
1.52
1.55
1.55
-5.49%
853,604
0.38
Dec 16, 2025
1.58
1.67
1.55
1.64
1.64
+2.50%
673,926
0.30
Dec 15, 2025
1.71
1.73
1.58
1.60
1.60
-6.98%
1,189,657
0.53
Dec 12, 2025
1.71
1.78
1.68
1.72
1.72
+0.58%
671,846
0.29
Dec 11, 2025
1.78
1.79
1.68
1.71
1.71
-5.00%
634,326
0.28
Dec 10, 2025
1.89
1.90
1.78
1.80
1.80
-4.76%
641,448
0.27
Dec 09, 2025
1.82
2.02
1.81
1.89
1.89
+2.16%
1,430,396
0.60
Dec 08, 2025
1.89
1.90
1.80
1.85
1.85
-0.54%
698,824
0.28
Dec 05, 2025
2.01
2.01
1.85
1.86
1.86
-7.00%
774,395
0.30
Dec 04, 2025
2.07
2.08
1.96
2.00
2.00
-5.21%
910,212
0.34
Dec 03, 2025
2.01
2.13
1.90
2.11
2.11
+5.50%
1,268,234
0.47
Dec 02, 2025
1.91
2.13
1.86
2.00
2.00
+6.38%
1,453,338
0.54
Dec 01, 2025
1.80
1.88
1.68
1.88
1.88
+1.62%
2,197,592
0.81
Nov 28, 2025
1.88
1.89
1.80
1.85
1.85
-1.60%
1,877,226
0.69
Nov 26, 2025
1.87
1.90
1.84
1.88
1.88
+2.73%
585,018
0.21
Nov 25, 2025
1.85
1.88
1.76
1.83
1.83
-3.17%
664,847
0.24
Nov 24, 2025
1.90
1.92
1.84
1.89
1.89
0.00%
951,983
0.34
Nov 21, 2025
1.78
1.91
1.78
1.89
1.89
+6.18%
928,226
0.33
Nov 20, 2025
1.92
1.92
1.78
1.78
1.78
-3.78%
1,372,910
0.48
Nov 19, 2025
1.94
2.00
1.83
1.85
1.85
-4.15%
779,869
0.27
Nov 18, 2025
1.81
2.01
1.81
1.93
1.93
+2.66%
848,681
0.29
Nov 17, 2025
1.91
1.93
1.84
1.88
1.88
-4.08%
1,027,845
0.35
Nov 14, 2025
1.86
2.05
1.83
1.96
1.96
+3.70%
1,351,801
0.46
Nov 13, 2025
2.03
2.03
1.87
1.89
1.89
-5.03%
1,088,310
0.37
Nov 12, 2025
2.36
2.36
1.91
1.99
1.99
-13.10%
2,341,695
0.80
Nov 11, 2025
2.20
2.32
2.12
2.29
2.29
+2.23%
1,030,711
0.35
Nov 10, 2025
2.36
2.41
2.21
2.24
2.24
-0.44%
1,421,604
0.48
Nov 07, 2025
2.13
2.27
2.05
2.25
2.25
+5.63%
1,650,619
0.55
Nov 06, 2025
2.33
2.35
2.10
2.13
2.13
-8.58%
1,496,861
0.50
Nov 05, 2025
2.25
2.42
2.25
2.33
2.33
+6.39%
1,175,350
0.39
Nov 04, 2025
2.30
2.38
2.18
2.19
2.19
-9.13%
1,396,420
0.46
Nov 03, 2025
2.51
2.57
2.38
2.41
2.41
-8.71%
1,493,244
0.49
Oct 31, 2025
2.45
2.69
2.39
2.64
2.64
+10.00%
1,090,310
0.36
Oct 30, 2025
2.52
2.56
2.38
2.40
2.40
-6.25%
1,313,741
0.43
Oct 29, 2025
2.79
2.79
2.53
2.56
2.56
-8.24%
1,194,672
0.39
Oct 28, 2025
3.02
3.02
2.73
2.79
2.79
-7.62%
1,720,004
0.55
Rows: