Education
About Us
Working with TipRanks
Follow Us
Tourmaline Oil (TRMLF)
OTHER OTC:TRMLF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
46.50
47.29
44.27
44.98
44.98
-5.01%
137,890
0.67
Jan 30, 2026
46.72
47.54
46.67
47.35
47.35
+0.67%
104,330
0.51
Jan 29, 2026
47.33
47.73
46.73
47.03
47.03
+0.11%
238,730
1.18
Jan 28, 2026
46.30
49.00
46.30
46.98
46.98
+1.47%
384,771
1.96
Jan 27, 2026
44.00
46.36
44.00
46.30
46.30
+1.60%
62,737
0.32
Jan 26, 2026
47.11
48.17
45.18
45.57
45.57
-0.15%
100,430
0.51
Jan 23, 2026
44.60
45.64
44.00
45.64
45.64
+2.24%
102,239
0.52
Jan 22, 2026
44.71
44.93
44.29
44.64
44.64
-0.12%
119,188
0.61
Jan 21, 2026
43.57
45.00
43.57
44.69
44.69
+2.74%
139,025
0.72
Jan 20, 2026
42.75
43.73
42.73
43.50
43.50
+2.74%
89,422
0.46
Jan 19, 2026
42.56
42.76
42.09
42.34
42.34
0.00%
0
0.00
Jan 16, 2026
42.56
42.76
42.09
42.34
42.34
-0.45%
113,813
0.59
Jan 15, 2026
42.17
42.63
41.70
42.53
42.53
+1.27%
75,765
0.39
Jan 14, 2026
42.74
42.89
41.91
42.00
42.00
-1.36%
243,243
1.25
Jan 13, 2026
43.02
43.38
42.56
42.58
42.58
-0.77%
1,490,467
7.88
Jan 12, 2026
42.90
43.21
42.73
42.91
42.91
+0.21%
145,290
0.76
Jan 09, 2026
42.25
43.00
42.19
42.82
42.82
+1.35%
189,498
0.99
Jan 08, 2026
42.97
42.97
42.02
42.25
42.25
-0.59%
127,012
0.67
Jan 07, 2026
42.89
43.00
42.41
42.50
42.50
-0.89%
259,017
1.38
Jan 06, 2026
43.26
43.94
42.65
42.88
42.88
-1.76%
128,625
0.69
Jan 05, 2026
44.42
44.45
43.05
43.65
43.65
-2.22%
278,874
1.53
Jan 02, 2026
44.56
44.77
44.10
44.64
44.64
-0.73%
105,880
0.58
Jan 01, 2026
46.00
46.00
44.83
44.97
44.97
0.00%
0
0.00
Dec 31, 2025
46.00
46.00
44.83
44.97
44.97
-0.57%
53,052
0.29
Dec 30, 2025
45.37
45.50
45.20
45.23
45.23
+0.65%
80,252
0.44
Dec 29, 2025
44.66
45.36
44.66
44.94
44.94
+0.80%
63,432
0.34
Dec 26, 2025
43.95
45.50
43.95
44.58
44.58
+0.18%
43,347
0.23
Dec 25, 2025
45.02
45.07
44.50
44.50
44.50
0.00%
0
0.00
Dec 24, 2025
45.02
45.07
44.50
44.50
44.50
-1.00%
42,112
0.22
Dec 23, 2025
44.30
45.01
44.13
44.95
44.95
+2.29%
71,165
0.38
Dec 22, 2025
43.42
44.20
43.13
43.94
43.94
+1.23%
841,740
4.71
Dec 19, 2025
43.76
43.99
43.30
43.41
43.41
+0.17%
203,163
1.14
Dec 18, 2025
44.30
44.30
43.34
43.34
43.34
-1.17%
41,129
0.23
Dec 17, 2025
44.47
44.60
43.67
43.85
43.85
-1.15%
69,024
0.38
Dec 16, 2025
42.47
45.11
42.47
44.36
44.36
-2.51%
347,445
1.95
Dec 15, 2025
45.66
46.00
44.95
45.50
45.50
-0.26%
302,457
1.73
Dec 12, 2025
46.00
46.12
45.66
45.98
45.62
+0.28%
206,708
1.11
Dec 11, 2025
45.90
46.11
45.60
45.85
45.49
-0.56%
76,946
0.41
Dec 10, 2025
46.03
46.12
45.50
46.11
45.75
+0.46%
73,048
0.38
Dec 09, 2025
46.95
47.00
45.87
45.90
45.54
-2.24%
121,771
0.63
Dec 08, 2025
47.30
47.86
46.68
46.95
46.58
-0.87%
114,794
0.60
Dec 05, 2025
46.63
47.89
46.41
47.36
46.99
+3.23%
122,546
0.64
Dec 04, 2025
46.75
47.99
45.74
45.88
45.52
-0.72%
293,229
1.57
Dec 03, 2025
45.44
46.34
45.40
46.21
45.85
+2.16%
212,869
1.14
Dec 02, 2025
45.50
45.97
44.91
45.24
44.88
-1.59%
53,145
0.28
Dec 01, 2025
45.95
46.82
45.31
45.97
45.61
+0.15%
100,581
0.53
Nov 28, 2025
44.80
46.05
44.66
45.90
45.54
+3.45%
200,698
1.07
Nov 27, 2025
44.40
44.65
44.23
44.37
44.02
0.00%
0
0.00
Nov 26, 2025
44.40
44.65
44.23
44.37
44.02
+0.27%
142,392
0.77
Nov 25, 2025
45.37
45.37
44.13
44.25
43.90
-1.97%
203,176
1.11
Rows: