Tourmaline Oil (TRMLF)
OTHER OTC:TRMLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.30
46.30
43.25
44.81
44.81
-3.22%
377,841
1.57
Apr 07, 2026
47.06
47.06
45.68
46.30
46.30
+0.83%
613,532
2.64
Apr 06, 2026
46.09
46.40
45.65
45.92
45.92
-0.67%
96,161
0.41
Apr 03, 2026
46.80
46.80
45.68
46.23
46.23
0.00%
0
0.00
Apr 02, 2026
46.80
46.80
45.68
46.23
46.23
+0.67%
306,985
1.30
Apr 01, 2026
50.03
50.03
45.47
45.92
45.92
-3.93%
291,535
1.25
Mar 31, 2026
49.72
50.03
47.43
47.80
47.80
-3.28%
211,966
0.92
Mar 30, 2026
50.00
50.00
48.68
49.42
49.42
+0.43%
143,407
0.63
Mar 27, 2026
48.10
49.23
48.10
49.21
49.21
+1.82%
143,983
0.63
Mar 26, 2026
50.00
50.00
48.28
48.33
48.33
-2.47%
353,267
1.58
Mar 25, 2026
50.27
50.27
49.23
49.56
49.56
-1.52%
188,562
0.85
Mar 24, 2026
49.43
51.20
49.43
50.32
50.32
+1.39%
141,964
0.65
Mar 23, 2026
48.06
50.57
48.06
49.63
49.63
-1.90%
102,954
0.47
Mar 20, 2026
50.50
50.95
49.83
50.59
50.59
+0.48%
298,446
1.39
Mar 19, 2026
49.26
51.01
49.15
50.35
50.35
+3.03%
266,749
1.20
Mar 18, 2026
48.62
49.00
48.27
48.87
48.87
+0.31%
116,721
0.52
Mar 17, 2026
49.06
49.38
48.36
48.72
48.72
+0.08%
76,515
0.34
Mar 16, 2026
46.17
48.92
46.17
48.68
48.68
+0.26%
147,034
0.66
Mar 13, 2026
49.20
49.20
48.32
48.92
48.56
-0.02%
36,665
0.16
Mar 12, 2026
48.00
49.14
47.92
48.93
48.57
+2.21%
909,106
4.17
Mar 11, 2026
46.50
47.93
46.50
47.87
47.51
+3.66%
960,595
4.66
Mar 10, 2026
46.75
47.50
45.64
46.18
45.84
-1.35%
142,975
0.70
Mar 09, 2026
48.00
48.00
46.62
46.81
46.46
+0.41%
151,562
0.74
Mar 06, 2026
46.54
47.25
45.48
46.62
46.27
+3.01%
442,292
2.23
Mar 05, 2026
48.57
48.57
44.98
45.26
44.92
-6.56%
451,043
2.33
Mar 04, 2026
48.35
48.44
47.53
48.44
48.08
+0.19%
84,080
0.43
Mar 03, 2026
47.00
48.58
47.00
48.35
47.99
+2.94%
279,966
1.44
Mar 02, 2026
47.50
49.34
46.68
46.97
46.62
+0.09%
261,194
1.35
Feb 27, 2026
45.99
47.13
45.99
46.93
46.58
+2.54%
121,753
0.63
Feb 26, 2026
45.50
45.80
44.91
45.77
45.43
+0.50%
44,211
0.23
Feb 25, 2026
45.83
45.83
44.88
45.54
45.20
-0.57%
62,460
0.32
Feb 24, 2026
47.98
47.98
45.45
45.80
45.46
0.00%
44,042
0.23
Feb 23, 2026
46.09
46.63
44.01
45.80
45.46
-0.30%
65,237
0.33
Feb 20, 2026
46.16
46.37
45.70
45.94
45.60
-0.33%
58,164
0.29
Feb 19, 2026
45.66
46.30
44.92
46.09
45.75
+2.83%
204,114
1.00
Feb 18, 2026
45.26
45.50
44.75
44.82
44.49
-0.40%
201,503
0.98
Feb 17, 2026
45.86
45.86
44.57
45.00
44.67
-0.81%
75,201
0.37
Feb 16, 2026
45.44
45.46
45.09
45.37
45.03
0.00%
0
0.00
Feb 13, 2026
45.44
45.46
45.09
45.37
45.03
-0.11%
127,440
0.58
Feb 12, 2026
45.39
46.13
44.79
45.42
45.08
+0.18%
2,126,831
11.09
Feb 11, 2026
44.32
45.56
44.32
45.34
45.00
+0.93%
170,958
0.84
Feb 10, 2026
45.52
45.52
44.76
44.92
44.59
-1.41%
221,326
1.09
Feb 09, 2026
46.50
46.50
45.21
45.56
45.22
-0.78%
139,399
0.69
Feb 06, 2026
47.80
47.80
45.40
45.92
45.58
+1.35%
78,888
0.39
Feb 05, 2026
45.60
45.63
44.60
45.31
44.97
-1.01%
74,376
0.36
Feb 04, 2026
44.74
45.80
44.42
45.77
45.43
+2.57%
149,364
0.73
Feb 03, 2026
44.51
47.35
44.51
44.63
44.29
-0.79%
202,000
0.99
Feb 02, 2026
46.50
47.29
44.27
44.98
44.65
-5.00%
137,890
0.67
Jan 30, 2026
46.72
47.54
46.67
47.35
47.00
+0.67%
104,330
0.51
Jan 29, 2026
47.33
47.73
46.73
47.03
46.68
+0.11%
238,730
1.18
Rows: