Tourmaline Oil (TRMLF)
OTHER OTC:TRMLF
Want to see TRMLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
48.91
49.43
48.44
48.50
48.50
-0.51%
141,021
0.58
May 20, 2026
49.50
49.53
48.60
48.75
48.75
-2.40%
265,626
1.10
May 19, 2026
49.96
50.63
49.73
49.95
49.95
+0.28%
212,163
0.88
May 18, 2026
48.82
49.86
48.82
49.81
49.81
+1.67%
13,293
0.05
May 15, 2026
48.33
49.01
48.32
48.99
48.99
+1.37%
171,784
0.71
May 14, 2026
47.42
48.61
47.37
48.33
48.33
+0.87%
82,197
0.34
May 13, 2026
48.77
48.77
47.60
47.91
47.91
-1.31%
98,776
0.41
May 12, 2026
48.32
48.64
48.10
48.55
48.55
+0.85%
381,855
1.41
May 11, 2026
48.24
48.32
47.70
48.14
48.14
+0.94%
321,385
1.20
May 08, 2026
47.59
48.04
47.02
47.69
47.69
+0.15%
102,871
0.38
May 07, 2026
47.08
47.79
45.85
47.62
47.62
-2.80%
591,438
2.25
May 06, 2026
48.40
48.99
48.30
48.99
48.99
-1.55%
596,239
2.35
May 05, 2026
49.06
49.77
49.06
49.76
49.76
+1.22%
150,427
0.59
May 04, 2026
48.57
49.16
48.08
49.16
49.16
+1.32%
59,259
0.23
May 01, 2026
48.45
48.55
47.71
48.52
48.52
+0.21%
90,254
0.35
Apr 30, 2026
47.50
48.45
47.49
48.42
48.42
+2.70%
167,574
0.66
Apr 29, 2026
46.99
47.21
46.15
47.15
47.15
+1.28%
370,647
1.47
Apr 28, 2026
46.57
47.27
46.42
46.55
46.55
+0.77%
43,848
0.17
Apr 27, 2026
43.80
46.37
43.80
46.20
46.20
+5.66%
279,696
1.09
Apr 24, 2026
43.66
43.99
43.32
43.72
43.72
-0.82%
317,599
1.26
Apr 23, 2026
43.16
44.28
43.16
44.08
44.08
+0.73%
225,517
0.90
Apr 22, 2026
43.92
43.94
43.59
43.76
43.76
+0.28%
476,900
1.95
Apr 21, 2026
43.92
43.97
43.48
43.64
43.64
-0.41%
134,161
0.55
Apr 20, 2026
43.47
44.10
43.47
43.82
43.82
+0.48%
288,128
1.19
Apr 17, 2026
44.50
44.98
42.83
43.61
43.61
-2.29%
533,524
2.28
Apr 16, 2026
44.21
45.04
44.21
44.63
44.63
+0.97%
110,643
0.48
Apr 15, 2026
43.89
44.59
43.89
44.20
44.20
+0.52%
132,363
0.57
Apr 14, 2026
44.00
44.22
43.74
43.97
43.97
-1.43%
312,397
1.37
Apr 13, 2026
44.69
45.26
44.50
44.61
44.61
+0.75%
794,054
3.61
Apr 10, 2026
44.10
44.79
44.10
44.28
44.28
+0.64%
52,930
0.22
Apr 09, 2026
43.55
45.43
43.55
44.00
44.00
-1.81%
128,326
0.53
Apr 08, 2026
46.30
46.30
43.25
44.81
44.81
-3.22%
377,841
1.57
Apr 07, 2026
47.06
47.06
45.68
46.30
46.30
+0.83%
613,532
2.64
Apr 06, 2026
46.09
46.40
45.65
45.92
45.92
-0.67%
96,161
0.41
Apr 03, 2026
46.80
46.80
45.68
46.23
46.23
0.00%
0
0.00
Apr 02, 2026
46.80
46.80
45.68
46.23
46.23
+0.67%
306,985
1.30
Apr 01, 2026
50.03
50.03
45.47
45.92
45.92
-3.93%
291,535
1.25
Mar 31, 2026
49.72
50.03
47.43
47.80
47.80
-3.28%
211,966
0.92
Mar 30, 2026
50.00
50.00
48.68
49.42
49.42
+0.43%
143,407
0.63
Mar 27, 2026
48.10
49.23
48.10
49.21
49.21
+1.82%
143,983
0.63
Mar 26, 2026
50.00
50.00
48.28
48.33
48.33
-2.47%
353,267
1.58
Mar 25, 2026
50.27
50.27
49.23
49.56
49.56
-1.52%
188,562
0.85
Mar 24, 2026
49.43
51.20
49.43
50.32
50.32
+1.39%
141,964
0.65
Mar 23, 2026
48.06
50.57
48.06
49.63
49.63
-1.90%
102,954
0.47
Mar 20, 2026
50.50
50.95
49.83
50.59
50.59
+0.48%
298,446
1.39
Mar 19, 2026
49.26
51.01
49.15
50.35
50.35
+3.03%
266,749
1.20
Mar 18, 2026
48.62
49.00
48.27
48.87
48.87
+0.31%
116,721
0.52
Mar 17, 2026
49.06
49.38
48.36
48.72
48.72
+0.08%
76,515
0.34
Mar 16, 2026
46.17
48.92
46.17
48.68
48.68
+0.26%
147,034
0.66
Mar 13, 2026
49.20
49.20
48.32
48.92
48.56
-0.02%
36,665
0.16
Rows: