Education
About Us
Working with TipRanks
Follow Us
Tourmaline Oil (TRMLF)
OTHER OTC:TRMLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
42.90
43.21
42.73
42.91
42.91
+0.21%
145,290
0.76
Jan 09, 2026
42.25
43.00
42.19
42.82
42.82
+1.35%
189,498
0.99
Jan 08, 2026
42.97
42.97
42.02
42.25
42.25
-0.59%
127,012
0.67
Jan 07, 2026
42.89
43.00
42.41
42.50
42.50
-0.89%
259,017
1.38
Jan 06, 2026
43.26
43.94
42.65
42.88
42.88
-1.76%
128,625
0.69
Jan 05, 2026
44.42
44.45
43.05
43.65
43.65
-2.22%
278,874
1.53
Jan 02, 2026
44.56
44.77
44.10
44.64
44.64
-0.73%
105,880
0.58
Jan 01, 2026
46.00
46.00
44.83
44.97
44.97
0.00%
0
0.00
Dec 31, 2025
46.00
46.00
44.83
44.97
44.97
-0.57%
53,052
0.29
Dec 30, 2025
45.37
45.50
45.20
45.23
45.23
+0.65%
80,252
0.44
Dec 29, 2025
44.66
45.36
44.66
44.94
44.94
+0.80%
63,432
0.34
Dec 26, 2025
43.95
45.50
43.95
44.58
44.58
+0.18%
43,347
0.23
Dec 25, 2025
45.02
45.07
44.50
44.50
44.50
0.00%
0
0.00
Dec 24, 2025
45.02
45.07
44.50
44.50
44.50
-1.00%
42,112
0.22
Dec 23, 2025
44.30
45.01
44.13
44.95
44.95
+2.29%
71,165
0.38
Dec 22, 2025
43.42
44.20
43.13
43.94
43.94
+1.23%
841,740
4.71
Dec 19, 2025
43.76
43.99
43.30
43.41
43.41
+0.17%
203,163
1.14
Dec 18, 2025
44.30
44.30
43.34
43.34
43.34
-1.17%
41,129
0.23
Dec 17, 2025
44.47
44.60
43.67
43.85
43.85
-1.15%
69,024
0.38
Dec 16, 2025
42.47
45.11
42.47
44.36
44.36
-2.51%
347,445
1.95
Dec 15, 2025
45.66
46.00
44.95
45.50
45.50
-0.26%
302,457
1.73
Dec 12, 2025
46.00
46.12
45.66
45.98
45.62
+0.28%
206,708
1.11
Dec 11, 2025
45.90
46.11
45.60
45.85
45.49
-0.56%
76,946
0.41
Dec 10, 2025
46.03
46.12
45.50
46.11
45.75
+0.46%
73,048
0.38
Dec 09, 2025
46.95
47.00
45.87
45.90
45.54
-2.24%
121,771
0.63
Dec 08, 2025
47.30
47.86
46.68
46.95
46.58
-0.87%
114,794
0.60
Dec 05, 2025
46.63
47.89
46.41
47.36
46.99
+3.23%
122,546
0.64
Dec 04, 2025
46.75
47.99
45.74
45.88
45.52
-0.72%
293,229
1.57
Dec 03, 2025
45.44
46.34
45.40
46.21
45.85
+2.16%
212,869
1.14
Dec 02, 2025
45.50
45.97
44.91
45.24
44.88
-1.59%
53,145
0.28
Dec 01, 2025
45.95
46.82
45.31
45.97
45.61
+0.15%
100,581
0.53
Nov 28, 2025
44.80
46.05
44.66
45.90
45.54
+3.45%
200,698
1.07
Nov 27, 2025
44.40
44.65
44.23
44.37
44.02
0.00%
0
0.00
Nov 26, 2025
44.40
44.65
44.23
44.37
44.02
+0.27%
142,392
0.77
Nov 25, 2025
45.37
45.37
44.13
44.25
43.90
-1.97%
203,176
1.11
Nov 24, 2025
44.50
45.54
44.10
45.14
44.78
+2.57%
588,661
3.36
Nov 21, 2025
43.89
44.04
43.01
44.01
43.66
+1.29%
252,721
1.43
Nov 20, 2025
44.09
44.19
43.16
43.45
43.11
-1.46%
42,534
0.24
Nov 19, 2025
43.30
44.09
43.03
44.09
43.74
+1.32%
808,829
4.82
Nov 18, 2025
42.65
43.66
42.63
43.52
43.18
+2.07%
265,196
1.61
Nov 17, 2025
45.10
45.10
42.51
42.64
42.30
-2.85%
371,986
2.32
Nov 14, 2025
42.00
44.01
42.00
43.89
43.54
+1.65%
939,181
6.35
Nov 13, 2025
44.40
44.75
43.36
43.36
42.84
-2.77%
137,828
0.93
Nov 12, 2025
44.98
44.98
44.14
44.59
44.06
+0.36%
45,237
0.31
Nov 11, 2025
43.20
44.51
43.20
44.43
43.90
+2.35%
292,445
2.03
Nov 10, 2025
43.09
43.66
42.84
43.41
42.89
+1.31%
146,315
1.00
Nov 07, 2025
42.50
42.87
42.40
42.85
42.34
+0.87%
88,732
0.60
Nov 06, 2025
43.11
43.11
42.23
42.48
41.97
-3.23%
187,530
1.29
Nov 05, 2025
43.03
43.91
43.03
43.90
43.37
+2.04%
181,388
1.25
Nov 04, 2025
43.12
43.30
42.41
43.02
42.51
-1.64%
59,095
0.41
Rows: