Education
About Us
Working with TipRanks
Follow Us
Tourmaline Oil (TRMLF)
OTHER OTC:TRMLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
42.47
45.11
42.47
44.36
44.36
-2.51%
347,445
1.94
Dec 15, 2025
45.66
46.00
44.95
45.50
45.50
-0.26%
302,457
1.59
Dec 12, 2025
46.00
46.12
45.66
45.98
45.62
+1.08%
206,708
1.09
Dec 11, 2025
45.90
46.11
45.60
45.85
45.49
+0.23%
76,946
0.40
Dec 10, 2025
46.03
46.12
45.50
46.11
45.75
+1.26%
73,048
0.38
Dec 09, 2025
46.95
47.00
45.87
45.90
45.54
-1.46%
121,771
0.63
Dec 08, 2025
47.30
47.86
46.68
46.95
46.58
-0.08%
114,794
0.60
Dec 05, 2025
46.63
47.89
46.41
47.36
46.99
+4.05%
122,546
0.64
Dec 04, 2025
46.75
47.99
45.74
45.88
45.52
+0.07%
293,229
1.54
Dec 03, 2025
45.44
46.34
45.40
46.21
45.85
+2.97%
212,869
1.13
Dec 02, 2025
45.50
45.97
44.91
45.24
44.88
-0.81%
53,145
0.28
Dec 01, 2025
45.95
46.82
45.31
45.97
45.61
+0.95%
100,581
0.53
Nov 28, 2025
44.80
46.05
44.66
45.90
45.54
+4.27%
200,698
1.07
Nov 26, 2025
44.40
44.65
44.23
44.37
44.02
+1.07%
142,392
0.76
Nov 25, 2025
45.37
45.37
44.13
44.25
43.90
-1.19%
203,176
1.10
Nov 24, 2025
44.50
45.54
44.10
45.14
44.78
+3.39%
588,661
3.27
Nov 21, 2025
43.89
44.04
43.01
44.01
43.66
+2.09%
252,721
1.42
Nov 20, 2025
44.09
44.19
43.16
43.45
43.11
-0.67%
42,534
0.24
Nov 19, 2025
43.30
44.09
43.03
44.09
43.74
+2.12%
808,829
4.79
Nov 18, 2025
42.65
43.66
42.63
43.52
43.18
+2.88%
265,196
1.59
Nov 17, 2025
45.10
45.10
42.51
42.64
42.30
-2.08%
371,986
2.29
Nov 14, 2025
42.00
44.01
42.00
43.89
43.54
+2.46%
939,181
6.27
Nov 13, 2025
44.40
44.75
43.36
43.36
42.84
-1.59%
137,828
0.93
Nov 12, 2025
44.98
44.98
44.14
44.59
44.06
+1.58%
45,237
0.30
Nov 11, 2025
43.20
44.51
43.20
44.43
43.90
+3.59%
292,445
1.96
Nov 10, 2025
43.09
43.66
42.84
43.41
42.89
+2.54%
146,315
0.98
Nov 07, 2025
42.50
42.87
42.40
42.85
42.34
+2.09%
88,732
0.60
Nov 06, 2025
43.11
43.11
42.23
42.48
41.97
-2.06%
187,530
1.27
Nov 05, 2025
43.03
43.91
43.03
43.90
43.37
+3.28%
181,388
1.24
Nov 04, 2025
43.12
43.30
42.41
43.02
42.51
-0.45%
59,095
0.40
Nov 03, 2025
43.95
43.96
43.60
43.74
43.21
+0.73%
53,082
0.36
Oct 31, 2025
43.33
44.09
43.33
43.95
43.42
+3.02%
39,992
0.27
Oct 30, 2025
43.19
43.48
43.01
43.18
42.66
+1.28%
60,284
0.40
Oct 29, 2025
44.00
44.03
43.14
43.15
42.63
-0.74%
85,314
0.54
Oct 28, 2025
43.32
44.25
43.32
44.00
43.47
+0.58%
44,653
0.28
Oct 27, 2025
43.00
44.40
43.00
44.28
43.75
+1.14%
88,261
0.56
Oct 24, 2025
43.97
44.35
43.88
44.31
43.78
+2.08%
74,927
0.48
Oct 23, 2025
44.31
44.42
43.85
43.93
43.40
+1.21%
89,697
0.58
Oct 22, 2025
44.75
44.75
43.51
43.93
43.40
+2.58%
42,661
0.27
Oct 21, 2025
43.65
43.65
43.00
43.35
42.83
+1.29%
120,868
0.77
Oct 20, 2025
44.15
44.15
42.28
43.31
42.79
+4.00%
58,929
0.38
Oct 17, 2025
42.07
42.43
41.90
42.15
41.65
+0.88%
284,802
1.85
Oct 16, 2025
43.21
43.21
42.17
42.29
41.78
-0.55%
1,155,184
8.45
Oct 15, 2025
42.01
44.75
42.01
43.04
42.52
+2.45%
248,445
1.86
Oct 14, 2025
43.00
43.00
42.20
42.52
42.01
-0.10%
173,730
1.32
Oct 13, 2025
42.00
44.94
42.00
43.08
42.56
+2.14%
24,686
0.18
Oct 10, 2025
43.39
43.42
42.69
42.69
42.18
-0.74%
148,800
1.12
Oct 09, 2025
44.16
44.65
43.47
43.53
43.01
-0.77%
39,399
0.29
Oct 08, 2025
44.50
44.56
44.03
44.40
43.87
+1.09%
30,065
0.22
Oct 07, 2025
44.00
44.53
43.82
44.45
43.92
+2.20%
105,930
0.79
Rows: