tiprankstipranks
Trillion Energy International (TRLEF)
OTHER OTC:TRLEF
US Market
TRLEF
Trillion Energy International
RESEARCH TOOLSreports

Trillion Energy International (TRLEF) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
25,001
0.08
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
-26.32%
462,230
1.45
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
69,075
0.22
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
10,000
0.03
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
311,166
0.97
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
116,390
0.36
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
690,413
2.22
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
886,601
2.93
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,110
0.17
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
103,001
0.34
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
104,001
0.35
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
889,630
3.08
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,392
0.39
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,101,345
3.94
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
123,876
0.44
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
82,236
0.29
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
93,000
0.32
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
58,901
0.20
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
-12.00%
1,934,503
7.30
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
582,000
2.26
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
743,475
3.02
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
629,206
2.65
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
469,386
1.98
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+38.89%
2,333,810
11.59
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
477,726
2.45
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
111,020
0.57
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,008
0.02
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
63,007
0.32
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
104,114
0.53
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,301
0.26
Feb 20, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
201,843
1.01
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
96,100
0.48
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
600
<0.01
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,522
0.12
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
145,339
0.72
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,720
0.04
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
74,366
0.35
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,506
0.10
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
28,940
0.13
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
217,248
0.90
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
69,068
0.28
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
84,170
0.34
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
29,711
0.12
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
951,258
4.07
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
1,039,815
4.73
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
67,013
0.30
Rows:
50