Trinity Biotech Plc (TRIB)
NASDAQ:TRIB
Want to see TRIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.62
0.62
0.60
0.60
0.60
-1.96%
58,113
0.33
Apr 28, 2026
0.62
0.64
0.61
0.61
0.61
-4.97%
37,246
0.21
Apr 27, 2026
0.65
0.68
0.61
0.64
0.64
+0.47%
97,962
0.55
Apr 24, 2026
0.67
0.67
0.64
0.64
0.64
-3.46%
36,278
0.20
Apr 23, 2026
0.69
0.69
0.65
0.66
0.66
-5.82%
56,035
0.27
Apr 22, 2026
0.69
0.72
0.68
0.71
0.71
+1.15%
89,184
0.41
Apr 21, 2026
0.73
0.73
0.68
0.70
0.70
-5.56%
73,687
0.33
Apr 20, 2026
0.72
0.75
0.72
0.74
0.74
-0.94%
99,279
0.43
Apr 17, 2026
0.73
0.75
0.68
0.75
0.75
+6.58%
58,687
0.25
Apr 16, 2026
0.69
0.73
0.69
0.70
0.70
-0.43%
80,767
0.35
Apr 15, 2026
0.70
0.72
0.69
0.70
0.70
-1.82%
107,119
0.46
Apr 14, 2026
0.69
0.74
0.68
0.72
0.72
+2.44%
144,509
0.62
Apr 13, 2026
0.66
0.71
0.66
0.70
0.70
-2.24%
82,912
0.35
Apr 10, 2026
0.69
0.73
0.66
0.71
0.71
+2.44%
243,586
1.04
Apr 09, 2026
0.59
0.73
0.59
0.70
0.70
+15.40%
369,178
1.59
Apr 08, 2026
0.60
0.62
0.59
0.60
0.60
-0.17%
103,526
0.44
Apr 07, 2026
0.59
0.62
0.59
0.61
0.61
-2.26%
64,078
0.27
Apr 06, 2026
0.62
0.62
0.55
0.62
0.62
+2.65%
85,359
0.36
Apr 03, 2026
0.61
0.62
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.61
0.62
0.58
0.60
0.60
+0.84%
48,119
0.19
Apr 01, 2026
0.57
0.60
0.55
0.60
0.60
+10.33%
112,624
0.44
Mar 31, 2026
0.56
0.60
0.50
0.54
0.54
-3.73%
250,181
0.98
Mar 30, 2026
0.60
0.63
0.56
0.56
0.56
-6.32%
380,160
1.49
Mar 27, 2026
0.60
0.64
0.60
0.60
0.60
-1.96%
172,220
0.66
Mar 26, 2026
0.61
0.63
0.61
0.61
0.61
+0.99%
87,328
0.31
Mar 25, 2026
0.60
0.65
0.59
0.61
0.61
+0.17%
145,960
0.47
Mar 24, 2026
0.60
0.62
0.59
0.61
0.61
+0.33%
190,882
0.62
Mar 23, 2026
0.71
0.72
0.60
0.60
0.60
-5.03%
560,338
1.43
Mar 20, 2026
0.64
0.67
0.63
0.64
0.64
-2.30%
104,803
0.03
Mar 19, 2026
0.68
0.73
0.64
0.65
0.65
-5.65%
194,145
0.06
Mar 18, 2026
0.73
0.77
0.69
0.69
0.69
-7.01%
182,656
0.06
Mar 17, 2026
0.79
0.80
0.74
0.74
0.74
-8.73%
186,469
0.06
Mar 16, 2026
0.74
0.83
0.72
0.81
0.81
+6.27%
210,758
0.07
Mar 13, 2026
0.69
0.79
0.67
0.77
0.77
+10.55%
776,398
0.25
Mar 12, 2026
0.73
0.73
0.67
0.69
0.69
-3.89%
562,058
0.18
Mar 11, 2026
0.68
0.74
0.65
0.72
0.72
+10.09%
388,237
0.12
Mar 10, 2026
0.71
0.72
0.63
0.65
0.65
-6.57%
494,668
0.16
Mar 09, 2026
0.69
0.72
0.68
0.70
0.70
-3.85%
85,989
0.03
Mar 06, 2026
0.71
0.75
0.68
0.73
0.73
-0.41%
72,004
0.02
Mar 05, 2026
0.71
0.77
0.71
0.73
0.73
+4.43%
165,053
0.05
Mar 04, 2026
0.70
0.72
0.69
0.70
0.70
+1.01%
37,065
0.01
Mar 03, 2026
0.69
0.72
0.63
0.69
0.69
+0.43%
80,213
0.03
Mar 02, 2026
0.70
0.74
0.69
0.69
0.69
-4.03%
176,123
0.06
Feb 27, 2026
0.71
0.74
0.70
0.72
0.72
-0.14%
148,781
0.05
Feb 26, 2026
0.75
0.75
0.71
0.72
0.72
-3.87%
76,860
0.02
Feb 25, 2026
0.70
0.75
0.70
0.75
0.75
-0.13%
514,054
0.16
Feb 24, 2026
0.66
0.76
0.66
0.75
0.75
+6.99%
153,091
0.05
Feb 23, 2026
0.65
0.71
0.61
0.70
0.70
-1.54%
165,257
0.05
Feb 20, 2026
0.74
0.74
0.71
0.71
0.71
-4.17%
90,484
0.03
Feb 19, 2026
0.74
0.76
0.73
0.74
0.74
-1.98%
63,809
0.02
Rows: