Education
About Us
Working with TipRanks
Follow Us
Trinity Biotech Plc (TRIB)
NASDAQ:TRIB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.79
0.80
0.74
0.74
0.74
-8.73%
186,469
0.06
Mar 16, 2026
0.74
0.83
0.72
0.81
0.81
+6.27%
210,758
0.07
Mar 13, 2026
0.69
0.79
0.67
0.77
0.77
+10.55%
776,398
0.25
Mar 12, 2026
0.73
0.73
0.67
0.69
0.69
-3.89%
562,058
0.18
Mar 11, 2026
0.68
0.74
0.65
0.72
0.72
+10.09%
388,237
0.12
Mar 10, 2026
0.71
0.72
0.63
0.65
0.65
-6.57%
494,668
0.16
Mar 09, 2026
0.69
0.72
0.68
0.70
0.70
-3.85%
85,989
0.03
Mar 06, 2026
0.71
0.75
0.68
0.73
0.73
-0.41%
72,004
0.02
Mar 05, 2026
0.71
0.77
0.71
0.73
0.73
+4.43%
165,053
0.05
Mar 04, 2026
0.70
0.72
0.69
0.70
0.70
+1.01%
37,065
0.01
Mar 03, 2026
0.69
0.72
0.63
0.69
0.69
+0.43%
80,213
0.03
Mar 02, 2026
0.70
0.74
0.69
0.69
0.69
-4.03%
176,123
0.06
Feb 27, 2026
0.71
0.74
0.70
0.72
0.72
-0.14%
148,781
0.05
Feb 26, 2026
0.75
0.75
0.71
0.72
0.72
-3.87%
76,860
0.02
Feb 25, 2026
0.70
0.75
0.70
0.75
0.75
-0.13%
514,054
0.16
Feb 24, 2026
0.66
0.76
0.66
0.75
0.75
+6.99%
153,091
0.05
Feb 23, 2026
0.65
0.71
0.61
0.70
0.70
-1.54%
165,257
0.05
Feb 20, 2026
0.74
0.74
0.71
0.71
0.71
-4.17%
90,484
0.03
Feb 19, 2026
0.74
0.76
0.73
0.74
0.74
-1.98%
63,809
0.02
Feb 18, 2026
0.78
0.78
0.74
0.76
0.76
-0.92%
126,436
0.04
Feb 17, 2026
0.81
0.81
0.77
0.77
0.77
-0.65%
67,153
0.02
Feb 16, 2026
0.78
0.81
0.76
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.78
0.81
0.76
0.77
0.77
-1.91%
95,844
0.03
Feb 12, 2026
0.80
0.85
0.78
0.79
0.79
-4.62%
131,479
0.04
Feb 11, 2026
0.88
0.88
0.79
0.82
0.82
+2.88%
162,890
0.05
Feb 10, 2026
0.81
0.96
0.78
0.87
0.87
+8.75%
976,533
0.31
Feb 09, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
84,599
0.03
Feb 06, 2026
0.71
0.80
0.70
0.80
0.80
+13.15%
155,224
0.05
Feb 05, 2026
0.76
0.76
0.70
0.71
0.71
-9.13%
172,100
0.06
Feb 04, 2026
0.77
0.78
0.75
0.78
0.78
-0.38%
44,595
0.01
Feb 03, 2026
0.79
0.82
0.76
0.78
0.78
-4.64%
40,388
0.01
Feb 02, 2026
0.81
0.84
0.78
0.82
0.82
+0.37%
60,338
0.02
Jan 30, 2026
0.87
0.87
0.80
0.82
0.82
-7.38%
123,972
0.04
Jan 29, 2026
0.89
0.91
0.82
0.88
0.88
-2.87%
191,926
0.06
Jan 28, 2026
0.93
0.93
0.88
0.91
0.91
-3.20%
129,035
0.04
Jan 27, 2026
0.95
0.95
0.86
0.94
0.94
+2.52%
428,816
0.14
Jan 26, 2026
0.88
0.91
0.82
0.91
0.91
+0.99%
1,670,877
0.54
Jan 23, 2026
0.79
0.94
0.77
0.91
0.91
+14.41%
660,983
0.21
Jan 22, 2026
0.72
0.79
0.72
0.79
0.79
+12.52%
637,044
0.21
Jan 21, 2026
0.71
0.71
0.69
0.70
0.70
+1.01%
261,653
0.09
Jan 20, 2026
0.69
0.72
0.66
0.70
0.70
+1.16%
239,589
0.08
Jan 19, 2026
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Jan 16, 2026
0.69
0.72
0.69
0.69
0.69
-2.96%
114,484
0.04
Jan 15, 2026
0.71
0.73
0.69
0.71
0.71
+1.29%
213,207
0.07
Jan 14, 2026
0.69
0.71
0.68
0.70
0.70
-0.43%
193,028
0.06
Jan 13, 2026
0.72
0.73
0.67
0.70
0.70
-1.26%
248,175
0.08
Jan 12, 2026
0.75
0.75
0.71
0.71
0.71
-2.86%
270,528
0.09
Jan 09, 2026
0.74
0.76
0.72
0.73
0.73
-1.21%
300,146
0.10
Jan 08, 2026
0.75
0.76
0.73
0.74
0.74
-1.85%
213,839
0.07
Jan 07, 2026
0.76
0.77
0.73
0.76
0.76
-1.05%
211,873
0.07
Rows: