Education
About Us
Working with TipRanks
Follow Us
Trinity Biotech Plc (TRIB)
NASDAQ:TRIB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.77
0.78
0.75
0.78
0.78
-0.38%
44,595
0.01
Feb 03, 2026
0.79
0.82
0.76
0.78
0.78
-4.64%
40,388
0.01
Feb 02, 2026
0.81
0.84
0.78
0.82
0.82
+0.37%
60,338
0.02
Jan 30, 2026
0.87
0.87
0.80
0.82
0.82
-7.38%
123,972
0.04
Jan 29, 2026
0.89
0.91
0.82
0.88
0.88
-2.87%
191,926
0.06
Jan 28, 2026
0.93
0.93
0.88
0.91
0.91
-3.20%
129,035
0.04
Jan 27, 2026
0.95
0.95
0.86
0.94
0.94
+2.52%
428,816
0.14
Jan 26, 2026
0.88
0.91
0.82
0.91
0.91
+0.99%
1,670,877
0.54
Jan 23, 2026
0.79
0.94
0.77
0.91
0.91
+14.41%
660,983
0.21
Jan 22, 2026
0.72
0.79
0.72
0.79
0.79
+12.52%
637,044
0.21
Jan 21, 2026
0.71
0.71
0.69
0.70
0.70
+1.01%
261,653
0.09
Jan 20, 2026
0.69
0.72
0.66
0.70
0.70
+1.16%
239,589
0.08
Jan 19, 2026
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Jan 16, 2026
0.69
0.72
0.69
0.69
0.69
-2.96%
114,484
0.04
Jan 15, 2026
0.71
0.73
0.69
0.71
0.71
+1.29%
213,207
0.07
Jan 14, 2026
0.69
0.71
0.68
0.70
0.70
-0.43%
193,028
0.06
Jan 13, 2026
0.72
0.73
0.67
0.70
0.70
-1.26%
248,175
0.08
Jan 12, 2026
0.75
0.75
0.71
0.71
0.71
-2.86%
270,528
0.09
Jan 09, 2026
0.74
0.76
0.72
0.73
0.73
-1.21%
300,146
0.10
Jan 08, 2026
0.75
0.76
0.73
0.74
0.74
-1.85%
213,839
0.07
Jan 07, 2026
0.76
0.77
0.73
0.76
0.76
-1.05%
211,873
0.07
Jan 06, 2026
0.75
0.77
0.74
0.76
0.76
+0.13%
359,775
0.12
Jan 05, 2026
0.78
0.78
0.74
0.76
0.76
+2.28%
334,922
0.11
Jan 02, 2026
0.80
0.80
0.72
0.75
0.75
-5.69%
626,796
0.21
Jan 01, 2026
0.81
0.82
0.77
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.81
0.82
0.77
0.79
0.79
-3.54%
481,824
0.16
Dec 30, 2025
0.82
0.84
0.81
0.82
0.82
-0.12%
505,234
0.17
Dec 29, 2025
0.98
0.98
0.80
0.82
0.82
-17.90%
1,640,441
0.55
Dec 26, 2025
1.03
1.10
1.00
1.00
1.00
-1.96%
1,863,874
0.63
Dec 25, 2025
1.33
1.35
1.02
1.02
1.02
0.00%
0
0.00
Dec 24, 2025
1.33
1.35
1.02
1.02
1.02
-20.31%
5,710,198
1.97
Dec 23, 2025
1.67
1.75
1.18
1.28
1.28
+43.50%
175,951,703
1,744.09
Dec 22, 2025
0.87
0.90
0.87
0.89
0.89
-0.89%
123,321
1.23
Dec 19, 2025
0.98
0.98
0.88
0.90
0.90
-4.05%
141,504
1.42
Dec 18, 2025
0.93
0.98
0.92
0.94
0.94
+1.30%
39,355
0.39
Dec 17, 2025
1.01
1.05
0.89
0.93
0.93
-2.63%
137,738
1.37
Dec 16, 2025
0.92
0.99
0.88
0.95
0.95
+1.17%
68,709
0.68
Dec 15, 2025
1.22
1.23
0.90
0.94
0.94
-12.15%
475,968
4.96
Dec 12, 2025
1.10
1.14
1.06
1.07
1.07
0.00%
121,474
1.26
Dec 11, 2025
1.12
1.15
1.04
1.07
1.07
-6.14%
111,613
1.16
Dec 10, 2025
1.20
1.20
1.06
1.14
1.14
-5.00%
121,610
1.27
Dec 09, 2025
1.10
1.22
1.10
1.20
1.20
+9.09%
289,457
3.07
Dec 08, 2025
0.98
1.10
0.98
1.10
1.10
+14.58%
211,873
2.25
Dec 05, 2025
0.99
0.99
0.95
0.96
0.96
-3.71%
69,796
0.73
Dec 04, 2025
0.95
1.03
0.95
1.00
1.00
-0.30%
35,805
0.36
Dec 03, 2025
1.04
1.04
0.98
1.00
1.00
-0.99%
22,167
0.22
Dec 02, 2025
1.05
1.05
1.00
1.01
1.01
-0.98%
45,986
0.42
Dec 01, 2025
1.03
1.05
0.96
1.02
1.02
-2.39%
38,596
0.34
Nov 28, 2025
0.97
1.05
0.94
1.05
1.05
+6.74%
34,212
0.29
Nov 27, 2025
0.91
1.05
0.89
0.98
0.98
0.00%
0
0.00
Rows: