Education
About Us
Working with TipRanks
Follow Us
Trinity Biotech Plc (TRIB)
NASDAQ:TRIB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.67
1.75
1.18
1.28
1.28
+43.50%
175,951,703
1,725.51
Dec 22, 2025
0.87
0.90
0.87
0.89
0.89
-0.89%
123,321
1.21
Dec 19, 2025
0.98
0.98
0.88
0.90
0.90
-4.05%
141,504
1.38
Dec 18, 2025
0.93
0.98
0.92
0.94
0.94
+1.30%
39,355
0.38
Dec 17, 2025
1.01
1.05
0.89
0.93
0.93
-2.63%
137,738
1.34
Dec 16, 2025
0.92
0.99
0.88
0.95
0.95
+1.17%
68,709
0.66
Dec 15, 2025
1.22
1.23
0.90
0.94
0.94
-12.15%
475,968
4.83
Dec 12, 2025
1.10
1.14
1.06
1.07
1.07
0.00%
121,474
1.24
Dec 11, 2025
1.12
1.15
1.04
1.07
1.07
-6.14%
111,613
1.14
Dec 10, 2025
1.20
1.20
1.06
1.14
1.14
-5.00%
121,610
1.23
Dec 09, 2025
1.10
1.22
1.10
1.20
1.20
+9.09%
289,457
2.97
Dec 08, 2025
0.98
1.10
0.98
1.10
1.10
+14.58%
211,873
2.20
Dec 05, 2025
0.99
0.99
0.95
0.96
0.96
-3.71%
69,796
0.70
Dec 04, 2025
0.95
1.03
0.95
1.00
1.00
-0.30%
35,805
0.35
Dec 03, 2025
1.04
1.04
0.98
1.00
1.00
-0.99%
22,167
0.20
Dec 02, 2025
1.05
1.05
1.00
1.01
1.01
-0.98%
45,986
0.40
Dec 01, 2025
1.03
1.05
0.96
1.02
1.02
-2.39%
38,596
0.33
Nov 28, 2025
0.97
1.05
0.94
1.05
1.04
+6.74%
34,212
0.28
Nov 26, 2025
0.91
1.05
0.89
0.98
0.98
+10.00%
106,461
0.86
Nov 25, 2025
0.92
0.93
0.87
0.89
0.89
+0.56%
68,692
0.53
Nov 24, 2025
0.85
0.93
0.85
0.89
0.88
+6.63%
96,887
0.71
Nov 21, 2025
0.89
0.89
0.82
0.83
0.83
-0.48%
45,569
0.31
Nov 20, 2025
0.83
0.85
0.80
0.83
0.83
-0.95%
41,097
0.26
Nov 19, 2025
0.81
0.94
0.80
0.84
0.84
+2.31%
94,924
0.54
Nov 18, 2025
0.81
0.87
0.80
0.82
0.82
+0.49%
41,132
0.05
Nov 17, 2025
0.88
0.88
0.80
0.82
0.82
-6.72%
35,148
0.04
Nov 14, 2025
0.90
0.90
0.85
0.88
0.88
+3.05%
37,401
0.04
Nov 13, 2025
0.87
0.90
0.84
0.85
0.85
-5.33%
32,259
0.03
Nov 12, 2025
0.90
0.92
0.87
0.90
0.90
0.00%
61,874
0.01
Nov 11, 2025
0.96
0.96
0.86
0.90
0.90
-4.26%
111,212
0.03
Nov 10, 2025
0.95
0.97
0.90
0.94
0.94
-0.53%
21,977
<0.01
Nov 07, 2025
0.94
0.96
0.90
0.95
0.94
-1.15%
65,957
0.01
Nov 06, 2025
0.96
1.01
0.93
0.96
0.96
-3.63%
67,388
0.02
Nov 05, 2025
1.01
1.04
0.97
0.99
0.99
-0.80%
155,018
0.04
Nov 04, 2025
0.99
1.01
0.95
1.00
1.00
+2.04%
48,471
0.01
Nov 03, 2025
1.00
1.02
0.98
0.98
0.98
-2.00%
71,817
0.02
Oct 31, 2025
1.00
1.02
0.94
1.00
1.00
0.00%
39,711
<0.01
Oct 30, 2025
1.01
1.02
0.98
1.00
1.00
+0.81%
97,257
0.02
Oct 29, 2025
1.02
1.02
0.98
0.99
0.99
-0.80%
63,683
0.01
Oct 28, 2025
1.04
1.04
0.98
1.00
1.00
-1.96%
48,774
0.01
Oct 27, 2025
1.00
1.10
0.97
1.02
1.02
+2.00%
107,463
0.02
Oct 24, 2025
0.95
1.03
0.94
1.00
1.00
+5.71%
59,984
0.01
Oct 23, 2025
0.89
0.98
0.89
0.95
0.95
+5.11%
148,729
0.03
Oct 22, 2025
0.96
0.97
0.88
0.90
0.90
-6.25%
152,406
0.03
Oct 21, 2025
1.02
1.02
0.96
0.96
0.96
-6.80%
47,739
0.01
Oct 20, 2025
1.01
1.03
0.98
1.03
1.03
+4.04%
66,767
0.02
Oct 17, 2025
1.01
1.04
0.96
0.99
0.99
-3.41%
83,945
0.02
Oct 16, 2025
1.07
1.07
1.01
1.03
1.02
-6.82%
125,197
0.03
Oct 15, 2025
1.10
1.10
1.04
1.10
1.10
+2.52%
39,233
<0.01
Oct 14, 2025
1.05
1.08
1.03
1.07
1.07
-0.65%
70,168
0.02
Rows: