tiprankstipranks
Tarachi Gold (TRGGF)
OTHER OTC:TRGGF
US Market
TRGGF
Tarachi Gold
RESEARCH TOOLSreports
Want to see TRGGF full AI Analyst Report?

Tarachi Gold (TRGGF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
May 18, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
May 13, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
3,632
0.87
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
15,610
4.00
May 08, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
5,100
1.19
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,115
1.22
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
0
0.00
Apr 29, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 28, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 27, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
0
0.00
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
+7.32%
31,043
0.98
Apr 23, 2026
0.04
0.04
0.03
0.04
0.04
+46.43%
28,500
0.91
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
8,500
0.27
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,666
0.62
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
200
<0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-35.14%
330
<0.01
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,620
0.33
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,300
0.03
Rows:
50