tiprankstipranks
Trevali Mining (TREVQ)
OTHER OTC:TREVQ
US Market
Want to see TREVQ full AI Analyst Report?

Trevali Mining (TREVQ) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.01
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.08
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.15
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.23
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.31
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.39
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.49
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.59
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.70
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.82
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
2.96
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
3.10
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
3.26
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
3.44
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
3.64
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
3.86
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
4.11
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
4.40
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
4.73
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
5.12
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
5.57
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
6.11
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
6.77
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
7.58
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
8.62
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
9.98
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
11.86
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
14.61
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
19.02
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
27.25
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
48.03
Rows:
50