First Tracks Biotherapeutics Inc (TRAX)
NASDAQ:TRAX
Want to see TRAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
20.20
20.69
18.16
18.16
18.16
-4.42%
762,716
―
Apr 23, 2026
18.99
19.84
17.69
19.00
19.00
+0.69%
519,952
―
Apr 22, 2026
17.65
19.80
16.74
18.87
18.87
+11.00%
843,510
―
Apr 21, 2026
18.05
21.65
16.59
17.00
17.00
-8.60%
1,031,850
―
Apr 20, 2026
20.51
21.00
14.79
18.60
18.60
-17.37%
768,818
―
Apr 17, 2026
25.79
26.80
22.50
22.51
22.51
-11.38%
30,827
―
Apr 16, 2026
24.10
25.51
23.62
25.40
25.40
+3.46%
6,598
―
Apr 15, 2026
23.85
24.60
23.42
24.55
24.55
0.00%
0
―
Apr 14, 2026
23.85
24.60
23.42
24.55
24.55
+3.37%
3,003
―
Apr 13, 2026
23.50
23.75
23.50
23.75
23.75
+1.06%
205
―
Apr 10, 2026
22.00
24.76
21.77
23.50
23.50
+2.17%
13,670
―
Apr 09, 2026
25.00
25.00
23.00
23.00
23.00
-4.96%
599
―
Apr 08, 2026
24.20
24.20
24.20
24.20
24.20
+27.37%
407
―
Apr 07, 2026
19.14
19.14
19.00
19.00
19.00
0.00%
408
―
Apr 06, 2026
20.00
20.00
19.00
19.00
19.00
―
651
―
Rows: