First Tracks Biotherapeutics Inc (TRAX)
NASDAQ:TRAX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
18.00
18.42
16.55
16.60
16.60
-8.79%
868,752
―
Jun 04, 2026
15.24
18.42
14.90
18.20
18.20
+18.80%
514,177
―
Jun 03, 2026
15.78
16.41
14.72
15.32
15.32
-5.08%
554,896
―
Jun 02, 2026
18.45
18.45
16.01
16.14
16.14
-10.78%
720,352
―
Jun 01, 2026
15.85
18.47
15.10
18.09
18.09
+13.35%
854,740
―
May 29, 2026
15.83
16.55
15.26
15.96
15.96
+0.88%
471,518
―
May 28, 2026
16.03
16.53
15.64
15.82
15.82
-1.98%
298,222
―
May 27, 2026
16.88
17.74
15.79
16.14
16.14
-5.36%
336,127
―
May 26, 2026
17.20
17.80
16.21
17.06
17.06
-0.73%
290,822
―
May 22, 2026
17.04
18.10
16.80
17.18
17.18
+2.51%
318,536
―
May 21, 2026
15.85
17.11
15.46
16.76
16.76
+3.68%
307,275
―
May 20, 2026
16.69
17.62
15.41
16.17
16.17
-2.97%
491,174
―
May 19, 2026
17.54
18.15
16.46
16.66
16.66
-6.35%
509,015
―
May 18, 2026
16.79
18.08
16.46
17.79
17.79
+5.27%
365,873
―
May 15, 2026
17.97
18.71
16.76
16.90
16.90
-6.94%
196,058
―
May 14, 2026
18.27
18.63
17.68
18.16
18.16
-1.47%
211,576
―
May 13, 2026
17.48
19.14
17.41
18.43
18.43
+3.48%
301,909
―
May 12, 2026
18.60
18.99
15.57
17.81
17.81
-5.06%
1,004,560
―
May 11, 2026
19.42
20.41
18.09
18.76
18.76
-3.99%
345,549
―
May 08, 2026
18.12
19.82
17.50
19.54
19.54
+9.65%
355,231
―
May 07, 2026
20.10
20.49
17.75
17.82
17.82
-12.00%
542,671
―
May 06, 2026
21.41
21.84
20.11
20.25
20.25
-4.44%
647,184
―
May 05, 2026
20.59
22.20
20.00
21.19
21.19
+3.11%
342,599
―
May 04, 2026
21.52
22.80
20.00
20.55
20.55
-8.18%
783,676
―
May 01, 2026
23.29
25.11
20.00
22.38
22.38
-3.82%
594,136
―
Apr 30, 2026
23.64
24.53
22.19
23.27
23.27
-1.57%
391,917
―
Apr 29, 2026
19.82
25.58
19.65
23.64
23.64
+17.91%
707,750
―
Apr 28, 2026
17.44
21.66
17.44
20.05
20.05
+10.77%
572,361
―
Apr 27, 2026
17.78
19.00
17.70
18.10
18.10
-0.33%
425,224
―
Apr 24, 2026
20.20
20.69
18.16
18.16
18.16
-4.42%
762,716
―
Apr 23, 2026
18.99
19.84
17.69
19.00
19.00
+0.69%
519,952
―
Apr 22, 2026
17.65
19.80
16.74
18.87
18.87
+11.00%
843,510
―
Apr 21, 2026
18.05
21.65
16.59
17.00
17.00
-8.60%
1,031,850
―
Apr 20, 2026
20.51
21.00
14.79
18.60
18.60
-17.37%
768,818
―
Apr 17, 2026
25.79
26.80
22.50
22.51
22.51
-11.38%
30,827
―
Apr 16, 2026
24.10
25.51
23.62
25.40
25.40
+3.46%
6,598
―
Apr 15, 2026
23.85
24.60
23.42
24.55
24.55
0.00%
0
―
Apr 14, 2026
23.85
24.60
23.42
24.55
24.55
+3.37%
3,003
―
Apr 13, 2026
23.50
23.75
23.50
23.75
23.75
+1.06%
205
―
Apr 10, 2026
22.00
24.76
21.77
23.50
23.50
+2.17%
13,670
―
Apr 09, 2026
25.00
25.00
23.00
23.00
23.00
-4.96%
599
―
Apr 08, 2026
24.20
24.20
24.20
24.20
24.20
+27.37%
407
―
Apr 07, 2026
19.14
19.14
19.00
19.00
19.00
0.00%
408
―
Apr 06, 2026
20.00
20.00
19.00
19.00
19.00
―
651
―
Rows: