First Tracks Biotherapeutics Inc (TRAX)
NASDAQ:TRAX
Want to see TRAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
17.97
18.71
16.76
16.90
16.90
-6.94%
196,058
―
May 14, 2026
18.27
18.63
17.68
18.16
18.16
-1.47%
211,576
―
May 13, 2026
17.48
19.14
17.41
18.43
18.43
+3.48%
301,909
―
May 12, 2026
18.60
18.99
15.57
17.81
17.81
-5.06%
1,004,560
―
May 11, 2026
19.42
20.41
18.09
18.76
18.76
-3.99%
345,549
―
May 08, 2026
18.12
19.82
17.50
19.54
19.54
+9.65%
355,231
―
May 07, 2026
20.10
20.49
17.75
17.82
17.82
-12.00%
542,671
―
May 06, 2026
21.41
21.84
20.11
20.25
20.25
-4.44%
647,184
―
May 05, 2026
20.59
22.20
20.00
21.19
21.19
+3.11%
342,599
―
May 04, 2026
21.52
22.80
20.00
20.55
20.55
-8.18%
783,676
―
May 01, 2026
23.29
25.11
20.00
22.38
22.38
-3.82%
594,136
―
Apr 30, 2026
23.64
24.53
22.19
23.27
23.27
-1.57%
391,917
―
Apr 29, 2026
19.82
25.58
19.65
23.64
23.64
+17.91%
707,750
―
Apr 28, 2026
17.44
21.66
17.44
20.05
20.05
+10.77%
572,361
―
Apr 27, 2026
17.78
19.00
17.70
18.10
18.10
-0.33%
425,224
―
Apr 24, 2026
20.20
20.69
18.16
18.16
18.16
-4.42%
762,716
―
Apr 23, 2026
18.99
19.84
17.69
19.00
19.00
+0.69%
519,952
―
Apr 22, 2026
17.65
19.80
16.74
18.87
18.87
+11.00%
843,510
―
Apr 21, 2026
18.05
21.65
16.59
17.00
17.00
-8.60%
1,031,850
―
Apr 20, 2026
20.51
21.00
14.79
18.60
18.60
-17.37%
768,818
―
Apr 17, 2026
25.79
26.80
22.50
22.51
22.51
-11.38%
30,827
―
Apr 16, 2026
24.10
25.51
23.62
25.40
25.40
+3.46%
6,598
―
Apr 15, 2026
23.85
24.60
23.42
24.55
24.55
0.00%
0
―
Apr 14, 2026
23.85
24.60
23.42
24.55
24.55
+3.37%
3,003
―
Apr 13, 2026
23.50
23.75
23.50
23.75
23.75
+1.06%
205
―
Apr 10, 2026
22.00
24.76
21.77
23.50
23.50
+2.17%
13,670
―
Apr 09, 2026
25.00
25.00
23.00
23.00
23.00
-4.96%
599
―
Apr 08, 2026
24.20
24.20
24.20
24.20
24.20
+27.37%
407
―
Apr 07, 2026
19.14
19.14
19.00
19.00
19.00
0.00%
408
―
Apr 06, 2026
20.00
20.00
19.00
19.00
19.00
―
651
―
Rows: