Education
About Us
Working with TipRanks
Follow Us
Transurban Group Ltd. (TRAUF)
OTHER OTC:TRAUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.54
10.03
9.05
9.54
9.54
-3.07%
0
0.00
Dec 18, 2025
9.28
9.84
9.28
9.84
9.84
+6.35%
737
1.49
Dec 17, 2025
9.15
9.25
9.15
9.25
9.25
-6.54%
316
0.65
Dec 16, 2025
9.90
9.90
9.90
9.90
9.90
+2.82%
327
0.63
Dec 15, 2025
9.63
10.05
9.21
9.63
9.63
+2.34%
0
0.00
Dec 12, 2025
9.41
9.41
9.41
9.41
9.41
-4.03%
319
0.62
Dec 11, 2025
9.81
10.28
9.33
9.81
9.80
-2.92%
0
0.00
Dec 10, 2025
10.10
10.10
10.10
10.10
10.10
+5.45%
103
0.19
Dec 09, 2025
9.58
9.58
9.58
9.58
9.58
-2.76%
572
1.08
Dec 08, 2025
9.85
10.29
9.41
9.85
9.85
-2.65%
0
0.00
Dec 05, 2025
10.03
10.12
10.03
10.12
10.12
+2.20%
1,618
2.91
Dec 04, 2025
9.90
10.29
9.51
9.90
9.90
+0.41%
0
0.00
Dec 03, 2025
9.86
10.29
9.43
9.86
9.86
+0.51%
0
0.00
Dec 02, 2025
9.81
10.29
9.33
9.81
9.81
-0.20%
0
0.00
Dec 01, 2025
9.83
10.31
9.35
9.83
9.83
+0.36%
0
0.00
Nov 28, 2025
9.80
10.27
9.32
9.80
9.80
-0.51%
0
0.00
Nov 26, 2025
9.85
10.34
9.35
9.85
9.84
-0.35%
0
0.00
Nov 25, 2025
9.88
10.38
9.38
9.88
9.88
-1.75%
0
0.00
Nov 24, 2025
10.06
10.06
10.06
10.06
10.06
+3.40%
494
0.86
Nov 21, 2025
9.73
10.13
9.32
9.73
9.72
+2.67%
0
0.00
Nov 20, 2025
9.47
9.47
9.47
9.47
9.47
-5.94%
194
0.33
Nov 19, 2025
10.07
10.07
10.07
10.07
10.07
+3.49%
285
0.42
Nov 18, 2025
9.80
10.14
9.73
9.73
9.73
-0.26%
1,575
2.42
Nov 17, 2025
9.76
9.76
9.76
9.76
9.76
0.00%
1,516
2.40
Nov 14, 2025
9.76
10.19
9.32
9.76
9.76
0.00%
0
0.00
Nov 13, 2025
9.76
10.19
9.32
9.76
9.76
-1.86%
0
0.00
Nov 12, 2025
9.94
10.44
9.44
9.94
9.94
+0.61%
0
0.00
Nov 11, 2025
9.88
10.38
9.38
9.88
9.88
+0.46%
0
0.00
Nov 10, 2025
9.84
10.32
9.35
9.84
9.84
+2.77%
0
0.00
Nov 07, 2025
9.57
9.57
9.57
9.57
9.57
+0.37%
104
0.15
Nov 06, 2025
9.54
10.00
9.07
9.54
9.54
-2.65%
0
0.00
Nov 05, 2025
9.80
9.98
9.61
9.80
9.80
+2.00%
0
0.00
Nov 04, 2025
9.23
9.60
9.23
9.60
9.60
-1.45%
334
0.43
Nov 03, 2025
9.77
9.77
9.74
9.74
9.74
+2.73%
1,216
1.35
Oct 31, 2025
9.49
9.97
9.00
9.49
9.48
-4.39%
0
0.00
Oct 30, 2025
9.92
9.92
9.92
9.92
9.92
+2.43%
968
1.09
Oct 29, 2025
9.69
10.13
9.24
9.69
9.68
-5.18%
0
0.00
Oct 28, 2025
10.21
10.21
10.21
10.21
10.21
+5.30%
474
0.51
Oct 27, 2025
9.70
10.19
9.21
9.70
9.70
-0.82%
0
0.00
Oct 24, 2025
10.24
10.28
9.78
9.78
9.78
+0.41%
1,486
1.59
Oct 23, 2025
9.74
10.24
9.24
9.74
9.74
-2.25%
0
0.00
Oct 22, 2025
9.39
10.06
9.39
9.96
9.96
+3.95%
1,168
1.25
Oct 21, 2025
9.59
10.00
9.17
9.59
9.58
-0.05%
0
0.00
Oct 20, 2025
9.59
9.59
9.59
9.59
9.59
+0.47%
349
0.38
Oct 17, 2025
9.55
10.00
9.09
9.55
9.54
+0.79%
0
0.00
Oct 16, 2025
9.47
9.94
9.00
9.47
9.47
+3.27%
0
0.00
Oct 15, 2025
9.17
9.17
9.17
9.17
9.17
-5.11%
136
0.14
Oct 14, 2025
9.37
9.70
9.37
9.66
9.66
+2.70%
4,419
5.08
Oct 13, 2025
9.41
9.82
9.00
9.41
9.41
+1.24%
0
0.00
Oct 10, 2025
9.30
9.59
9.00
9.30
9.30
-1.95%
0
0.00
Rows: