Education
About Us
Working with TipRanks
Follow Us
Transurban Group Ltd. (TRAUF)
OTHER OTC:TRAUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.67
10.13
9.21
9.67
9.67
-1.23%
0
0.00
Jan 29, 2026
9.79
10.29
9.29
9.79
9.79
+1.14%
0
0.00
Jan 28, 2026
9.68
9.68
9.68
9.68
9.68
+3.31%
8,071
9.96
Jan 27, 2026
9.63
9.63
9.37
9.37
9.37
-6.58%
15,698
27.23
Jan 26, 2026
9.82
10.03
9.37
10.03
10.03
+5.69%
1,283
2.31
Jan 23, 2026
9.49
9.95
9.03
9.49
9.49
+3.38%
0
0.00
Jan 22, 2026
9.68
9.68
9.18
9.18
9.18
-2.24%
709
1.28
Jan 21, 2026
9.39
9.78
9.00
9.39
9.39
+0.54%
0
0.00
Jan 20, 2026
9.42
9.42
9.14
9.34
9.34
-0.27%
2,167
4.00
Jan 19, 2026
9.37
9.73
9.00
9.37
9.37
0.00%
0
0.00
Jan 16, 2026
9.37
9.73
9.00
9.37
9.37
-0.16%
0
0.00
Jan 15, 2026
9.38
9.38
9.38
9.38
9.38
+2.23%
589
1.06
Jan 14, 2026
9.18
9.35
9.00
9.18
9.18
-2.29%
0
0.00
Jan 13, 2026
9.39
9.39
9.39
9.39
9.39
-4.18%
363
0.66
Jan 12, 2026
9.69
9.80
9.69
9.80
9.80
+4.26%
4,955
10.45
Jan 09, 2026
9.40
9.80
9.00
9.40
9.40
+4.44%
0
0.00
Jan 08, 2026
9.04
9.68
9.00
9.00
9.00
-4.20%
1,510
2.90
Jan 07, 2026
9.40
9.79
9.00
9.40
9.40
+0.32%
0
0.00
Jan 06, 2026
9.37
9.37
9.37
9.37
9.37
-0.85%
106
0.19
Jan 05, 2026
9.45
9.89
9.00
9.45
9.45
-3.39%
0
0.00
Jan 02, 2026
9.50
9.78
9.50
9.78
9.78
+6.42%
13,474
39.43
Jan 01, 2026
9.19
9.19
9.19
9.19
9.19
0.00%
0
0.00
Dec 31, 2025
9.19
9.19
9.19
9.19
9.19
-3.15%
142
0.41
Dec 30, 2025
9.49
9.97
9.00
9.49
9.49
+0.72%
0
0.00
Dec 29, 2025
9.65
10.13
9.16
9.65
9.42
-0.87%
0
0.00
Dec 26, 2025
9.73
10.21
9.25
9.73
9.50
+0.26%
0
0.00
Dec 25, 2025
9.71
10.19
9.22
9.71
9.48
0.00%
0
0.00
Dec 24, 2025
9.71
10.19
9.22
9.71
9.48
+2.87%
0
0.00
Dec 23, 2025
9.43
9.43
9.43
9.43
9.21
-1.83%
341
0.70
Dec 22, 2025
9.61
10.09
9.13
9.61
9.38
+0.74%
0
0.00
Dec 19, 2025
9.54
10.03
9.05
9.54
9.31
-3.07%
0
0.00
Dec 18, 2025
9.28
9.84
9.28
9.84
9.61
+6.35%
737
1.52
Dec 17, 2025
9.15
9.25
9.15
9.25
9.04
-6.55%
316
0.65
Dec 16, 2025
9.90
9.90
9.90
9.90
9.67
+2.83%
327
0.68
Dec 15, 2025
9.63
10.05
9.21
9.63
9.40
+2.34%
0
0.00
Dec 12, 2025
9.41
9.41
9.41
9.41
9.19
-4.03%
319
0.62
Dec 11, 2025
9.81
10.28
9.33
9.81
9.57
-2.92%
0
0.00
Dec 10, 2025
10.10
10.10
10.10
10.10
9.86
+5.45%
103
0.20
Dec 09, 2025
9.58
9.58
9.58
9.58
9.35
-2.77%
572
1.08
Dec 08, 2025
9.85
10.29
9.41
9.85
9.62
-2.65%
0
0.00
Dec 05, 2025
10.03
10.12
10.03
10.12
9.88
+2.20%
1,618
2.91
Dec 04, 2025
9.90
10.29
9.51
9.90
9.67
+0.41%
0
0.00
Dec 03, 2025
9.86
10.29
9.43
9.86
9.63
+0.51%
0
0.00
Dec 02, 2025
9.81
10.29
9.33
9.81
9.58
-0.20%
0
0.00
Dec 01, 2025
9.83
10.31
9.35
9.83
9.60
+0.36%
0
0.00
Nov 28, 2025
9.80
10.27
9.32
9.80
9.56
-0.51%
0
0.00
Nov 27, 2025
9.85
10.34
9.35
9.85
9.61
0.00%
0
0.00
Nov 26, 2025
9.85
10.34
9.35
9.85
9.61
-0.35%
0
0.00
Nov 25, 2025
9.88
10.38
9.38
9.88
9.65
-1.75%
0
0.00
Nov 24, 2025
10.06
10.06
10.06
10.06
9.82
+3.40%
494
0.86
Rows: