Education
About Us
Working with TipRanks
Follow Us
Transurban Group Ltd. (TRAUF)
OTHER OTC:TRAUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.94
10.94
10.09
10.09
10.09
-0.24%
1,296
0.80
Mar 13, 2026
10.11
10.42
9.80
10.11
10.11
-5.07%
0
0.00
Mar 12, 2026
10.65
11.50
9.80
10.65
10.65
+4.11%
0
0.00
Mar 11, 2026
10.23
10.23
10.23
10.23
10.23
+0.85%
101
0.06
Mar 10, 2026
10.14
10.14
10.14
10.14
10.14
+1.29%
17,296
12.74
Mar 09, 2026
10.02
10.23
9.80
10.02
10.02
0.00%
0
0.00
Mar 06, 2026
10.02
10.23
9.80
10.02
10.02
-0.40%
0
0.00
Mar 05, 2026
10.20
10.20
10.06
10.06
10.06
-1.47%
3,430
2.61
Mar 04, 2026
10.21
10.21
10.21
10.21
10.21
+2.15%
434
0.33
Mar 03, 2026
9.99
10.23
9.75
9.99
9.99
0.00%
0
0.00
Mar 02, 2026
9.99
10.23
9.75
9.99
9.99
-1.70%
0
0.00
Feb 27, 2026
10.16
10.16
10.16
10.16
10.16
+6.53%
602
0.46
Feb 26, 2026
9.54
9.54
9.54
9.54
9.54
-2.75%
330
0.25
Feb 25, 2026
9.97
9.97
9.81
9.81
9.81
+3.26%
1,372
1.06
Feb 24, 2026
9.62
9.62
9.50
9.50
9.50
-1.20%
633
0.49
Feb 23, 2026
9.62
9.62
9.62
9.62
9.62
0.00%
356
0.28
Feb 20, 2026
9.62
10.23
9.00
9.62
9.62
-1.38%
0
0.00
Feb 19, 2026
9.75
10.23
9.27
9.75
9.75
+1.40%
0
0.00
Feb 18, 2026
10.23
10.23
9.62
9.62
9.62
-1.89%
3,936
3.21
Feb 17, 2026
9.80
9.80
9.80
9.80
9.80
+1.61%
1,725
1.44
Feb 16, 2026
9.65
9.83
9.46
9.65
9.65
0.00%
0
0.00
Feb 13, 2026
9.65
9.83
9.46
9.65
9.65
-1.13%
0
0.00
Feb 12, 2026
9.76
10.14
9.37
9.76
9.76
-0.56%
0
0.00
Feb 11, 2026
9.81
10.23
9.39
9.81
9.81
+0.41%
0
0.00
Feb 10, 2026
10.02
10.02
10.02
10.02
10.02
+2.54%
11,387
10.60
Feb 09, 2026
9.77
10.23
9.31
9.77
9.77
-3.27%
0
0.00
Feb 06, 2026
10.18
10.18
10.05
10.10
10.10
+4.61%
1,890
1.81
Feb 05, 2026
9.66
10.07
9.24
9.66
9.66
-0.26%
0
0.00
Feb 04, 2026
9.97
10.02
9.68
9.68
9.68
-5.10%
2,113
2.09
Feb 03, 2026
9.75
10.20
9.75
10.20
10.20
+8.05%
5,998
6.54
Feb 02, 2026
9.44
9.44
9.44
9.44
9.44
-2.38%
196
0.21
Jan 30, 2026
9.67
10.13
9.21
9.67
9.67
-1.23%
0
0.00
Jan 29, 2026
9.79
10.29
9.29
9.79
9.79
+1.14%
0
0.00
Jan 28, 2026
9.68
9.68
9.68
9.68
9.68
+3.31%
8,071
9.96
Jan 27, 2026
9.63
9.63
9.37
9.37
9.37
-6.58%
15,698
27.23
Jan 26, 2026
9.82
10.03
9.37
10.03
10.03
+5.69%
1,283
2.31
Jan 23, 2026
9.49
9.95
9.03
9.49
9.49
+3.38%
0
0.00
Jan 22, 2026
9.68
9.68
9.18
9.18
9.18
-2.24%
709
1.28
Jan 21, 2026
9.39
9.78
9.00
9.39
9.39
+0.54%
0
0.00
Jan 20, 2026
9.42
9.42
9.14
9.34
9.34
-0.27%
2,167
4.00
Jan 19, 2026
9.37
9.73
9.00
9.37
9.37
0.00%
0
0.00
Jan 16, 2026
9.37
9.73
9.00
9.37
9.37
-0.16%
0
0.00
Jan 15, 2026
9.38
9.38
9.38
9.38
9.38
+2.23%
589
1.06
Jan 14, 2026
9.18
9.35
9.00
9.18
9.18
-2.29%
0
0.00
Jan 13, 2026
9.39
9.39
9.39
9.39
9.39
-4.18%
363
0.66
Jan 12, 2026
9.69
9.80
9.69
9.80
9.80
+4.26%
4,955
10.45
Jan 09, 2026
9.40
9.80
9.00
9.40
9.40
+4.44%
0
0.00
Jan 08, 2026
9.04
9.68
9.00
9.00
9.00
-4.20%
1,510
2.90
Jan 07, 2026
9.40
9.79
9.00
9.40
9.40
+0.32%
0
0.00
Jan 06, 2026
9.37
9.37
9.37
9.37
9.37
-0.85%
106
0.19
Rows: