Transurban Group Ltd. (TRAUF)
OTHER OTC:TRAUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.61
9.90
9.32
9.61
9.61
+1.69%
0
0.00
Apr 07, 2026
9.45
10.20
8.70
9.45
9.45
-4.87%
0
0.00
Apr 06, 2026
9.19
9.93
9.19
9.93
9.93
+3.05%
1,017
0.64
Apr 03, 2026
9.64
10.05
9.23
9.64
9.64
0.00%
0
0.00
Apr 02, 2026
9.64
10.05
9.23
9.64
9.64
-2.72%
0
0.00
Apr 01, 2026
9.62
9.91
9.62
9.91
9.91
-0.16%
784
0.44
Mar 31, 2026
9.93
9.93
9.93
9.93
9.93
+0.06%
9,313
5.68
Mar 30, 2026
9.92
9.92
9.92
9.92
9.92
+0.59%
461
0.28
Mar 27, 2026
9.86
9.86
9.86
9.86
9.86
+2.73%
276
0.17
Mar 26, 2026
9.60
10.03
9.17
9.60
9.60
-0.41%
0
0.00
Mar 25, 2026
9.64
10.11
9.17
9.64
9.64
+0.31%
0
0.00
Mar 24, 2026
9.61
10.10
9.12
9.61
9.61
-1.74%
0
0.00
Mar 23, 2026
9.78
10.22
9.34
9.78
9.78
+2.95%
0
0.00
Mar 20, 2026
9.50
9.94
9.06
9.50
9.50
-3.01%
0
0.00
Mar 19, 2026
9.80
9.80
9.80
9.80
9.80
-2.44%
293
0.18
Mar 18, 2026
10.04
10.28
9.80
10.04
10.04
-5.55%
0
0.00
Mar 17, 2026
10.63
10.63
10.63
10.63
10.63
+5.39%
317
0.19
Mar 16, 2026
10.94
10.94
10.09
10.09
10.09
-0.24%
1,296
0.80
Mar 13, 2026
10.11
10.42
9.80
10.11
10.11
-5.07%
0
0.00
Mar 12, 2026
10.65
11.50
9.80
10.65
10.65
+4.11%
0
0.00
Mar 11, 2026
10.23
10.23
10.23
10.23
10.23
+0.85%
101
0.06
Mar 10, 2026
10.14
10.14
10.14
10.14
10.14
+1.29%
17,296
12.74
Mar 09, 2026
10.02
10.23
9.80
10.02
10.02
0.00%
0
0.00
Mar 06, 2026
10.02
10.23
9.80
10.02
10.02
-0.40%
0
0.00
Mar 05, 2026
10.20
10.20
10.06
10.06
10.06
-1.47%
3,430
2.61
Mar 04, 2026
10.21
10.21
10.21
10.21
10.21
+2.15%
434
0.33
Mar 03, 2026
9.99
10.23
9.75
9.99
9.99
0.00%
0
0.00
Mar 02, 2026
9.99
10.23
9.75
9.99
9.99
-1.70%
0
0.00
Feb 27, 2026
10.16
10.16
10.16
10.16
10.16
+6.53%
602
0.46
Feb 26, 2026
9.54
9.54
9.54
9.54
9.54
-2.75%
330
0.25
Feb 25, 2026
9.97
9.97
9.81
9.81
9.81
+3.26%
1,372
1.06
Feb 24, 2026
9.62
9.62
9.50
9.50
9.50
-1.20%
633
0.49
Feb 23, 2026
9.62
9.62
9.62
9.62
9.62
0.00%
356
0.28
Feb 20, 2026
9.62
10.23
9.00
9.62
9.62
-1.38%
0
0.00
Feb 19, 2026
9.75
10.23
9.27
9.75
9.75
+1.40%
0
0.00
Feb 18, 2026
10.23
10.23
9.62
9.62
9.62
-1.89%
3,936
3.21
Feb 17, 2026
9.80
9.80
9.80
9.80
9.80
+1.61%
1,725
1.44
Feb 16, 2026
9.65
9.83
9.46
9.65
9.65
0.00%
0
0.00
Feb 13, 2026
9.65
9.83
9.46
9.65
9.65
-1.13%
0
0.00
Feb 12, 2026
9.76
10.14
9.37
9.76
9.76
-0.56%
0
0.00
Feb 11, 2026
9.81
10.23
9.39
9.81
9.81
+0.41%
0
0.00
Feb 10, 2026
10.02
10.02
10.02
10.02
10.02
+2.54%
11,387
10.60
Feb 09, 2026
9.77
10.23
9.31
9.77
9.77
-3.27%
0
0.00
Feb 06, 2026
10.18
10.18
10.05
10.10
10.10
+4.61%
1,890
1.81
Feb 05, 2026
9.66
10.07
9.24
9.66
9.66
-0.26%
0
0.00
Feb 04, 2026
9.97
10.02
9.68
9.68
9.68
-5.10%
2,113
2.09
Feb 03, 2026
9.75
10.20
9.75
10.20
10.20
+8.05%
5,998
6.54
Feb 02, 2026
9.44
9.44
9.44
9.44
9.44
-2.38%
196
0.21
Jan 30, 2026
9.67
10.13
9.21
9.67
9.67
-1.23%
0
0.00
Jan 29, 2026
9.79
10.29
9.29
9.79
9.79
+1.14%
0
0.00
Rows: