Transurban Group Ltd. (TRAUF)
OTHER OTC:TRAUF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.58
11.30
9.85
10.58
10.58
-2.98%
0
0.00
May 28, 2026
10.90
10.90
10.90
10.90
10.90
+13.05%
673
0.65
May 27, 2026
10.33
10.33
9.64
9.64
9.64
-7.73%
1,126
1.11
May 26, 2026
10.45
11.30
9.60
10.45
10.45
-4.13%
0
0.00
May 22, 2026
10.30
10.90
10.30
10.90
10.90
+8.46%
894
0.87
May 21, 2026
10.05
10.05
10.05
10.05
10.05
-1.47%
250
0.24
May 20, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
912
0.89
May 19, 2026
10.30
11.30
9.30
10.30
10.30
-1.34%
0
0.00
May 18, 2026
10.44
11.30
9.58
10.44
10.44
-3.69%
0
0.00
May 15, 2026
10.84
10.84
10.84
10.84
10.84
+4.48%
1,035
0.95
May 14, 2026
10.38
11.30
9.45
10.38
10.38
-1.89%
0
0.00
May 13, 2026
10.58
11.30
9.85
10.58
10.58
-0.70%
0
0.00
May 12, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
274
0.25
May 11, 2026
10.65
11.30
10.00
10.65
10.65
+5.70%
0
0.00
May 08, 2026
11.00
11.00
10.08
10.08
10.08
-3.35%
1,435
1.15
May 07, 2026
10.43
11.30
9.55
10.43
10.43
-3.70%
0
0.00
May 06, 2026
10.83
11.75
9.90
10.83
10.83
+5.61%
0
0.00
May 05, 2026
10.25
11.15
9.35
10.25
10.25
+6.66%
0
0.00
May 04, 2026
9.61
9.61
9.61
9.61
9.61
-4.85%
109
0.08
May 01, 2026
10.10
11.10
9.10
10.10
10.10
+1.00%
0
0.00
Apr 30, 2026
10.00
11.00
9.00
10.00
10.00
+2.09%
0
0.00
Apr 29, 2026
9.80
10.25
9.34
9.80
9.80
-1.26%
0
0.00
Apr 28, 2026
9.92
10.40
9.44
9.92
9.92
-0.60%
0
0.00
Apr 27, 2026
9.98
10.46
9.50
9.98
9.98
-2.16%
0
0.00
Apr 24, 2026
10.20
10.20
10.20
10.20
10.20
+2.87%
561
0.32
Apr 23, 2026
9.92
10.37
9.46
9.92
9.92
+0.25%
0
0.00
Apr 22, 2026
9.89
9.89
9.89
9.89
9.89
+0.76%
1,051
0.59
Apr 21, 2026
9.82
10.28
9.35
9.82
9.82
-0.30%
0
0.00
Apr 20, 2026
9.85
10.32
9.37
9.85
9.85
-4.14%
0
0.00
Apr 17, 2026
10.27
10.27
10.27
10.27
10.27
+5.23%
16,962
10.90
Apr 16, 2026
9.70
9.76
9.70
9.76
9.76
-1.01%
1,715
1.12
Apr 15, 2026
9.86
10.22
9.50
9.86
9.86
+6.02%
0
0.00
Apr 14, 2026
9.30
9.30
9.30
9.30
9.30
-0.60%
293
0.19
Apr 13, 2026
9.36
9.36
9.36
9.36
9.36
-5.30%
173
0.11
Apr 10, 2026
9.88
9.88
9.88
9.88
9.88
-0.03%
2,004
1.33
Apr 09, 2026
9.88
9.88
9.88
9.88
9.88
+2.84%
336
0.21
Apr 08, 2026
9.61
9.90
9.32
9.61
9.61
+1.69%
0
0.00
Apr 07, 2026
9.45
10.20
8.70
9.45
9.45
-4.87%
0
0.00
Apr 06, 2026
9.19
9.93
9.19
9.93
9.93
+3.05%
1,017
0.64
Apr 03, 2026
9.64
10.05
9.23
9.64
9.64
0.00%
0
0.00
Apr 02, 2026
9.64
10.05
9.23
9.64
9.64
-2.72%
0
0.00
Apr 01, 2026
9.62
9.91
9.62
9.91
9.91
-0.16%
784
0.44
Mar 31, 2026
9.93
9.93
9.93
9.93
9.93
+0.06%
9,313
5.68
Mar 30, 2026
9.92
9.92
9.92
9.92
9.92
+0.59%
461
0.28
Mar 27, 2026
9.86
9.86
9.86
9.86
9.86
+2.73%
276
0.17
Mar 26, 2026
9.60
10.03
9.17
9.60
9.60
-0.41%
0
0.00
Mar 25, 2026
9.64
10.11
9.17
9.64
9.64
+0.31%
0
0.00
Mar 24, 2026
9.61
10.10
9.12
9.61
9.61
-1.74%
0
0.00
Mar 23, 2026
9.78
10.22
9.34
9.78
9.78
+2.95%
0
0.00
Mar 20, 2026
9.50
9.94
9.06
9.50
9.50
-3.01%
0
0.00
Rows: