tiprankstipranks
APEX Tech Acquisition Inc. (TRAD)
NYSE:TRAD
US Market
TRAD
APEX Tech Acquisition Inc.
RESEARCH TOOLSreports

APEX Tech Acquisition Inc. (TRAD) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
10.03
10.03
10.03
10.03
10.03
+0.70%
266
―
Jul 08, 2026
9.99
9.99
9.96
9.96
9.96
+0.10%
349
―
Jul 07, 2026
9.99
10.00
9.95
9.95
9.95
-0.40%
17,226
―
Jul 06, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
108
―
Jul 03, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
0
―
Jul 02, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
3,351
―
Jul 01, 2026
9.97
9.97
9.97
9.97
9.97
+0.20%
335
―
Jun 30, 2026
9.95
9.96
9.95
9.95
9.95
-0.10%
30,765
―
Jun 29, 2026
9.96
9.97
9.95
9.96
9.96
-0.10%
0
―
Jun 26, 2026
9.96
9.97
9.96
9.97
9.97
+0.20%
3,039
―
Jun 25, 2026
9.94
9.95
9.94
9.95
9.95
+0.10%
712
―
Jun 24, 2026
9.94
9.94
9.94
9.94
9.94
-0.05%
286
―
Jun 23, 2026
9.94
9.95
9.94
9.95
9.95
-0.05%
238
―
Jun 22, 2026
9.94
9.95
9.94
9.95
9.95
+0.05%
1,463
―
Jun 18, 2026
9.95
9.95
9.94
9.95
9.95
+0.15%
0
―
Jun 17, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
459
―
Jun 16, 2026
9.97
9.97
9.94
9.94
9.94
-0.20%
3,779
―
Jun 15, 2026
9.97
9.97
9.96
9.96
9.96
0.00%
573
―
Jun 12, 2026
9.97
9.97
9.96
9.96
9.96
-0.10%
591
―
Jun 11, 2026
9.96
9.97
9.94
9.97
9.97
+0.30%
1,563
―
Jun 10, 2026
9.94
9.94
9.94
9.94
9.94
-0.20%
1,114
―
Jun 09, 2026
9.96
9.97
9.95
9.96
9.96
+0.10%
0
―
Jun 08, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
10,205
―
Jun 05, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
1,896
―
Jun 04, 2026
9.97
9.97
9.94
9.94
9.94
+0.10%
815
―
Jun 03, 2026
9.96
9.96
9.93
9.93
9.93
-0.40%
5,951
―
Jun 02, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
781
―
Jun 01, 2026
9.95
9.96
9.94
9.96
9.96
+0.30%
7,169
―
May 29, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
130
―
May 28, 2026
9.94
9.94
9.93
9.93
9.93
+0.10%
226
―
May 27, 2026
9.93
9.93
9.92
9.92
9.92
0.00%
9,192
―
May 26, 2026
9.95
9.95
9.92
9.92
9.92
0.00%
483
―
May 22, 2026
9.93
9.93
9.92
9.92
9.92
-0.20%
330
―
May 21, 2026
9.94
9.94
9.94
9.94
9.94
+0.20%
337
―
May 20, 2026
9.95
9.95
9.92
9.92
9.92
-0.10%
607
―
May 19, 2026
9.94
9.95
9.93
9.93
9.93
+0.10%
148,473
―
May 18, 2026
9.90
9.93
9.90
9.92
9.92
-0.20%
437
―
May 15, 2026
9.94
9.94
9.91
9.94
9.94
0.00%
619,974
―
May 14, 2026
9.92
9.94
9.92
9.94
9.94
+0.20%
200,732
―
May 13, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
121
―
May 12, 2026
9.90
9.92
9.90
9.92
9.92
+0.10%
61,338
―
May 11, 2026
9.92
9.92
9.90
9.91
9.91
-0.10%
253,879
―
May 08, 2026
9.90
9.92
9.90
9.92
9.92
+0.20%
1,228
―
May 07, 2026
9.91
9.91
9.90
9.90
9.90
-0.10%
52,699
―
May 06, 2026
9.96
9.96
9.89
9.91
9.91
0.00%
309,640
―
May 05, 2026
9.90
9.91
9.89
9.91
9.91
+0.10%
1,029,218
―
May 04, 2026
9.90
9.90
9.89
9.90
9.90
+0.10%
98,943
―
May 01, 2026
9.88
9.89
9.88
9.89
9.89
+0.10%
2,114
―
Apr 30, 2026
9.87
9.89
9.87
9.88
9.88
0.00%
62,826
―
Apr 29, 2026
9.88
9.90
9.88
9.88
9.88
0.00%
172,495
―
Rows:
50