APEX Tech Acquisition Inc. (TRAD)
NYSE:TRAD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
1,896
―
Jun 04, 2026
9.97
9.97
9.94
9.94
9.94
+0.10%
815
―
Jun 03, 2026
9.96
9.96
9.93
9.93
9.93
-0.40%
5,951
―
Jun 02, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
781
―
Jun 01, 2026
9.95
9.96
9.94
9.96
9.96
+0.30%
7,169
―
May 29, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
130
―
May 28, 2026
9.94
9.94
9.93
9.93
9.93
+0.10%
226
―
May 27, 2026
9.93
9.93
9.92
9.92
9.92
0.00%
9,192
―
May 26, 2026
9.95
9.95
9.92
9.92
9.92
0.00%
483
―
May 22, 2026
9.93
9.93
9.92
9.92
9.92
-0.20%
330
―
May 21, 2026
9.94
9.94
9.94
9.94
9.94
+0.20%
337
―
May 20, 2026
9.95
9.95
9.92
9.92
9.92
-0.10%
607
―
May 19, 2026
9.94
9.95
9.93
9.93
9.93
+0.10%
148,473
―
May 18, 2026
9.90
9.93
9.90
9.92
9.92
-0.20%
437
―
May 15, 2026
9.94
9.94
9.91
9.94
9.94
0.00%
619,974
―
May 14, 2026
9.92
9.94
9.92
9.94
9.94
+0.20%
200,732
―
May 13, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
121
―
May 12, 2026
9.90
9.92
9.90
9.92
9.92
+0.10%
61,338
―
May 11, 2026
9.92
9.92
9.90
9.91
9.91
-0.10%
253,879
―
May 08, 2026
9.90
9.92
9.90
9.92
9.92
+0.20%
1,228
―
May 07, 2026
9.91
9.91
9.90
9.90
9.90
-0.10%
52,699
―
May 06, 2026
9.96
9.96
9.89
9.91
9.91
0.00%
309,640
―
May 05, 2026
9.90
9.91
9.89
9.91
9.91
+0.10%
1,029,218
―
May 04, 2026
9.90
9.90
9.89
9.90
9.90
+0.10%
98,943
―
May 01, 2026
9.88
9.89
9.88
9.89
9.89
+0.10%
2,114
―
Apr 30, 2026
9.87
9.89
9.87
9.88
9.88
0.00%
62,826
―
Apr 29, 2026
9.88
9.90
9.88
9.88
9.88
0.00%
172,495
―
Apr 28, 2026
9.90
9.90
9.88
9.88
9.88
-0.10%
33,036
―
Apr 27, 2026
9.88
9.90
9.88
9.89
9.89
+0.10%
269,564
―
Apr 24, 2026
9.88
9.89
9.87
9.88
9.88
+0.05%
328,045
―
Apr 23, 2026
9.88
9.88
9.87
9.88
9.88
+0.05%
91,795
―
Apr 22, 2026
9.88
9.88
9.87
9.87
9.87
0.00%
778,053
―
Apr 21, 2026
9.90
9.90
9.87
9.87
9.87
-0.30%
389,622
―
Apr 20, 2026
9.85
9.90
9.85
9.90
9.90
―
10,994
―
Rows: