Want to see TR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
37.99
38.93
37.78
38.72
38.72
+1.49%
167,141
0.78
Jul 14, 2026
37.77
38.52
37.33
38.15
38.15
+0.34%
218,810
1.03
Jul 13, 2026
38.42
39.25
37.92
38.02
38.02
-0.37%
169,747
0.80
Jul 10, 2026
37.84
38.55
37.84
38.16
38.16
+0.34%
161,220
0.76
Jul 09, 2026
37.27
38.55
37.27
38.03
38.03
-0.63%
212,601
1.02
Jul 08, 2026
38.65
38.75
37.90
38.27
38.27
-0.47%
252,980
1.23
Jul 07, 2026
39.01
39.62
38.25
38.45
38.45
+0.13%
205,940
1.00
Jul 06, 2026
40.90
40.90
38.35
38.40
38.40
-5.84%
212,235
1.04
Jul 03, 2026
40.28
40.97
40.04
40.78
40.78
0.00%
0
0.00
Jul 02, 2026
40.28
40.97
40.04
40.78
40.78
+1.85%
230,245
1.14
Jul 01, 2026
39.55
40.14
39.47
40.04
40.04
+1.24%
204,888
1.02
Jun 30, 2026
39.48
39.89
38.88
39.55
39.55
+0.23%
298,238
1.51
Jun 29, 2026
38.25
39.76
38.03
39.46
39.46
+3.73%
392,215
2.03
Jun 26, 2026
37.15
38.70
37.15
38.04
38.04
+3.20%
2,583,038
16.76
Jun 25, 2026
37.98
38.69
36.68
36.86
36.86
-2.85%
346,309
2.30
Jun 24, 2026
37.38
38.05
37.16
37.94
37.94
+2.21%
361,480
2.47
Jun 23, 2026
36.90
37.17
36.56
37.12
37.12
+2.54%
284,460
1.98
Jun 22, 2026
36.00
36.43
35.84
36.20
36.20
-0.11%
269,418
1.91
Jun 18, 2026
36.79
37.09
35.78
36.24
36.24
-2.29%
335,956
2.43
Jun 17, 2026
37.93
38.09
36.72
37.18
37.09
-2.69%
182,976
1.29
Jun 16, 2026
37.94
38.27
37.44
38.21
38.12
+0.92%
181,485
1.29
Jun 15, 2026
38.49
38.78
37.69
37.86
37.77
-2.62%
170,079
1.21
Jun 12, 2026
38.64
39.52
38.46
38.88
38.79
+0.36%
194,054
1.39
Jun 11, 2026
39.81
39.81
38.59
38.74
38.65
-1.90%
211,870
1.53
Jun 10, 2026
38.61
39.60
38.61
39.49
39.39
+2.28%
206,849
1.50
Jun 09, 2026
38.13
39.10
38.04
38.61
38.52
+1.66%
174,658
1.28
Jun 08, 2026
38.31
38.57
37.73
37.98
37.89
-1.07%
154,413
1.13
Jun 05, 2026
38.44
39.16
38.27
38.39
38.30
+0.84%
170,832
1.25
Jun 04, 2026
38.27
38.27
37.63
38.07
37.98
+1.09%
133,871
0.98
Jun 03, 2026
37.34
38.35
37.14
37.66
37.57
+0.64%
196,715
1.44
Jun 02, 2026
37.30
37.88
36.92
37.42
37.33
-0.08%
179,749
1.32
Jun 01, 2026
37.27
38.15
37.19
37.45
37.36
-0.69%
220,886
1.64
May 29, 2026
37.67
38.23
37.19
37.71
37.62
-0.40%
272,602
2.03
May 28, 2026
37.70
38.05
37.16
37.86
37.77
+0.19%
178,808
1.32
May 27, 2026
37.36
38.33
37.34
37.79
37.70
+1.04%
254,142
1.90
May 26, 2026
39.65
39.91
37.04
37.40
37.31
-6.64%
382,486
2.95
May 25, 2026
40.45
40.94
40.05
40.06
39.96
0.00%
0
0.00
May 22, 2026
40.45
40.94
40.05
40.06
39.96
-1.18%
147,010
1.12
May 21, 2026
40.25
40.64
39.46
40.54
40.44
+0.37%
83,487
0.64
May 20, 2026
40.62
40.69
39.38
40.39
40.29
-1.15%
132,688
1.00
May 19, 2026
41.59
41.98
40.80
40.86
40.76
-1.80%
133,229
1.01
May 18, 2026
40.42
41.72
40.42
41.61
41.51
+2.69%
132,096
1.00
May 15, 2026
40.57
41.10
40.00
40.52
40.42
+0.39%
148,244
1.12
May 14, 2026
40.79
40.89
39.85
40.36
40.26
-0.52%
106,804
0.82
May 13, 2026
40.66
40.96
39.30
40.57
40.47
-0.02%
206,535
1.59
May 12, 2026
41.19
41.40
40.00
40.58
40.48
-0.49%
175,371
1.35
May 11, 2026
42.28
42.58
40.78
40.78
40.68
-4.05%
204,920
1.59
May 08, 2026
42.85
43.43
42.27
42.50
42.40
-0.56%
96,355
0.74
May 07, 2026
41.96
42.84
41.00
42.74
42.64
+2.15%
106,974
0.83
May 06, 2026
42.50
42.69
41.84
41.84
41.74
-0.97%
125,164
0.96
Rows: