Temple & Webster Group Ltd (TPLWF)
OTHER OTC:TPLWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.53
5.53
5.53
5.53
5.53
+18.29%
150
0.06
Apr 07, 2026
4.68
5.00
4.35
4.68
4.68
-1.58%
0
0.00
Apr 06, 2026
4.75
5.10
4.40
4.75
4.75
-0.21%
0
0.00
Apr 03, 2026
4.76
5.15
4.37
4.76
4.76
0.00%
0
0.00
Apr 02, 2026
4.76
5.15
4.37
4.76
4.76
-0.83%
0
0.00
Apr 01, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 31, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 30, 2026
4.80
4.80
4.80
4.80
4.80
-0.97%
2,410
0.98
Mar 27, 2026
4.85
4.85
4.85
4.85
4.85
+5.83%
100
0.04
Mar 26, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Mar 25, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Mar 24, 2026
4.58
4.58
4.58
4.58
4.58
+7.76%
1,000
0.41
Mar 23, 2026
4.25
4.25
4.25
4.25
4.25
-4.17%
100
0.04
Mar 20, 2026
4.44
4.44
4.44
4.44
4.44
-2.85%
100
0.04
Mar 19, 2026
4.57
4.99
4.14
4.57
4.57
-1.40%
0
0.00
Mar 18, 2026
4.63
5.09
4.17
4.63
4.63
+0.54%
0
0.00
Mar 17, 2026
4.61
5.08
4.13
4.61
4.61
-7.16%
0
0.00
Mar 16, 2026
4.96
5.43
4.49
4.96
4.96
+2.27%
0
0.00
Mar 13, 2026
4.85
5.34
4.36
4.85
4.85
+0.21%
0
0.00
Mar 12, 2026
4.84
5.29
4.39
4.84
4.84
-7.46%
0
0.00
Mar 11, 2026
5.23
5.71
4.75
5.23
5.23
-1.04%
0
0.00
Mar 10, 2026
5.29
5.73
4.84
5.29
5.29
-0.56%
0
0.00
Mar 09, 2026
5.32
5.75
4.88
5.32
5.32
-1.57%
0
0.00
Mar 06, 2026
5.51
5.51
5.40
5.40
5.40
0.00%
0
0.00
Mar 05, 2026
5.51
5.51
5.40
5.40
5.40
-1.19%
400
0.16
Mar 04, 2026
5.47
5.65
5.28
5.47
5.47
+3.70%
0
0.00
Mar 03, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Mar 02, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Feb 27, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Feb 26, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Feb 25, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Feb 24, 2026
5.27
5.27
5.27
5.27
5.27
-7.54%
151,400
5,033.35
Feb 23, 2026
5.70
5.70
5.70
5.70
5.70
+16.80%
200
7.43
Feb 20, 2026
5.36
5.36
4.88
4.88
4.88
0.00%
0
0.00
Feb 19, 2026
5.36
5.36
4.88
4.88
4.88
0.00%
0
0.00
Feb 18, 2026
5.36
5.36
4.88
4.88
4.88
0.00%
0
0.00
Feb 17, 2026
5.36
5.36
4.88
4.88
4.88
0.00%
0
0.00
Feb 16, 2026
5.36
5.36
4.88
4.88
4.88
0.00%
0
0.00
Feb 13, 2026
5.36
5.36
4.88
4.88
4.88
-39.45%
1,200
152.73
Feb 12, 2026
8.06
8.51
7.61
8.06
8.06
0.00%
0
0.00
Feb 11, 2026
8.06
8.51
7.61
8.06
8.06
+0.25%
0
0.00
Feb 10, 2026
8.01
8.49
7.53
8.01
8.01
-0.37%
0
0.00
Feb 09, 2026
8.04
8.49
7.59
8.04
8.04
+2.03%
0
0.00
Feb 06, 2026
7.88
8.38
7.38
7.88
7.88
-2.41%
0
0.00
Feb 05, 2026
8.08
8.08
8.08
8.08
8.08
-0.98%
160
30.09
Feb 04, 2026
8.16
8.59
7.72
8.16
8.16
-6.37%
0
0.00
Feb 03, 2026
8.71
9.15
8.27
8.71
8.71
-2.13%
0
0.00
Feb 02, 2026
8.90
8.90
8.90
8.90
8.90
+6.91%
160
57.60
Jan 30, 2026
8.33
8.78
7.87
8.33
8.33
-4.42%
0
0.00
Jan 29, 2026
8.71
9.21
8.21
8.71
8.71
-3.11%
0
0.00
Rows: