Temple & Webster Group Ltd (TPLWF)
OTHER OTC:TPLWF
Want to see TPLWF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.60
4.60
4.40
4.40
4.40
0.00%
0
0.00
Apr 30, 2026
4.60
4.60
4.40
4.40
4.40
0.00%
0
0.00
Apr 29, 2026
4.60
4.60
4.40
4.40
4.40
0.00%
0
0.00
Apr 28, 2026
4.60
4.60
4.40
4.40
4.40
0.00%
0
0.00
Apr 27, 2026
4.60
4.60
4.40
4.40
4.40
+3.53%
750
0.29
Apr 24, 2026
4.25
4.25
4.25
4.25
4.25
-5.03%
100
0.04
Apr 23, 2026
4.48
4.70
4.25
4.48
4.48
-5.29%
0
0.00
Apr 22, 2026
4.73
5.10
4.35
4.73
4.73
-1.56%
0
0.00
Apr 21, 2026
4.80
5.20
4.40
4.80
4.80
-1.03%
0
0.00
Apr 20, 2026
4.85
4.85
4.85
4.85
4.85
-4.15%
3,000
1.20
Apr 17, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Apr 16, 2026
5.06
5.06
5.06
5.06
5.06
-3.62%
200
0.08
Apr 15, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Apr 14, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Apr 13, 2026
5.25
5.25
5.25
5.25
5.25
-2.33%
542
0.22
Apr 10, 2026
5.38
5.50
5.25
5.38
5.38
-1.38%
0
0.00
Apr 09, 2026
5.45
5.65
5.25
5.45
5.45
-1.45%
0
0.00
Apr 08, 2026
5.53
5.53
5.53
5.53
5.53
+18.29%
150
0.06
Apr 07, 2026
4.68
5.00
4.35
4.68
4.68
-1.58%
0
0.00
Apr 06, 2026
4.75
5.10
4.40
4.75
4.75
-0.21%
0
0.00
Apr 03, 2026
4.76
5.15
4.37
4.76
4.76
0.00%
0
0.00
Apr 02, 2026
4.76
5.15
4.37
4.76
4.76
-0.83%
0
0.00
Apr 01, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 31, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 30, 2026
4.80
4.80
4.80
4.80
4.80
-0.97%
2,410
0.98
Mar 27, 2026
4.85
4.85
4.85
4.85
4.85
+5.83%
100
0.04
Mar 26, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Mar 25, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Mar 24, 2026
4.58
4.58
4.58
4.58
4.58
+7.76%
1,000
0.41
Mar 23, 2026
4.25
4.25
4.25
4.25
4.25
-4.17%
100
0.04
Mar 20, 2026
4.44
4.44
4.44
4.44
4.44
-2.85%
100
0.04
Mar 19, 2026
4.57
4.99
4.14
4.57
4.57
-1.40%
0
0.00
Mar 18, 2026
4.63
5.09
4.17
4.63
4.63
+0.54%
0
0.00
Mar 17, 2026
4.61
5.08
4.13
4.61
4.61
-7.16%
0
0.00
Mar 16, 2026
4.96
5.43
4.49
4.96
4.96
+2.27%
0
0.00
Mar 13, 2026
4.85
5.34
4.36
4.85
4.85
+0.21%
0
0.00
Mar 12, 2026
4.84
5.29
4.39
4.84
4.84
-7.46%
0
0.00
Mar 11, 2026
5.23
5.71
4.75
5.23
5.23
-1.04%
0
0.00
Mar 10, 2026
5.29
5.73
4.84
5.29
5.29
-0.56%
0
0.00
Mar 09, 2026
5.32
5.75
4.88
5.32
5.32
-1.57%
0
0.00
Mar 06, 2026
5.51
5.51
5.40
5.40
5.40
0.00%
0
0.00
Mar 05, 2026
5.51
5.51
5.40
5.40
5.40
-1.19%
400
0.16
Mar 04, 2026
5.47
5.65
5.28
5.47
5.47
+3.70%
0
0.00
Mar 03, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Mar 02, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Feb 27, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Feb 26, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Feb 25, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
0.00
Feb 24, 2026
5.27
5.27
5.27
5.27
5.27
-7.54%
151,400
5,033.35
Feb 23, 2026
5.70
5.70
5.70
5.70
5.70
+16.80%
200
7.43
Rows: