tiprankstipranks
Trinity Place Holdings Inc (TPHS)
OTHER OTC:TPHS
US Market
TPHS
Trinity Place Holdings
RESEARCH TOOLSreports

Trinity Place Holdings (TPHS) Historical Prices

152 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,099
0.08
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
590
0.02
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
3,295
0.10
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171
<0.01
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
10,239
0.32
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,522
0.05
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,552
0.33
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,421
0.36
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
118
<0.01
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,896
0.71
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
3,288
0.10
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
26,653
0.83
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
2,181
0.06
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
249
<0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,002
0.04
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,010
0.02
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3,297
0.07
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,825
0.70
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
561
0.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
697
0.01
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-35.90%
100
<0.01
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
+56.00%
97,100
1.92
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
223
<0.01
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
100
<0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
7,217
0.14
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
2,493
0.05
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
342
<0.01
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
31,562
0.62
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
32,935
0.65
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
11,670
0.23
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
102
<0.01
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
11,922
0.23
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
213
<0.01
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
11,788
0.22
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
787
0.01
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,101
0.56
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,945
0.11
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,655
0.22
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
10,060
0.15
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,970
0.57
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
5,450
0.08
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
204
<0.01
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50