Education
About Us
Working with TipRanks
Follow Us
Trinity Place Holdings Inc (TPHS)
OTHER OTC:TPHS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,002
0.04
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,010
0.02
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3,297
0.07
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,825
0.70
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
561
0.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
697
0.01
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-35.90%
100
<0.01
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
+56.00%
97,100
1.92
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
223
<0.01
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
100
<0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
7,217
0.14
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
2,493
0.05
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
342
<0.01
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
31,562
0.62
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
32,935
0.65
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
11,670
0.23
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
102
<0.01
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
11,922
0.23
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
213
<0.01
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
11,788
0.22
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
787
0.01
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,101
0.56
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,945
0.11
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,655
0.22
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
10,060
0.15
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,970
0.57
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
5,450
0.08
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
204
<0.01
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
58,777
0.88
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
7,294
0.11
Jan 26, 2026
0.03
0.04
0.03
0.03
0.03
+21.43%
252,806
3.99
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
150
<0.01
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+25.00%
2,075
0.03
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
184
<0.01
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
2,071
0.03
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
71,706
0.98
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
100,249
1.39
Jan 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 12, 2026
0.03
0.04
0.03
0.03
0.03
-3.23%
377,312
5.59
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
65,133
0.97
Jan 08, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
272,601
4.33
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
359,859
6.29
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
102
<0.01
Rows: