Trio Petroleum Corp. (TPET)
:TPET
Want to see TPET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.37
0.39
0.34
0.37
0.37
-4.94%
3,892,595
0.11
May 21, 2026
0.39
0.39
0.36
0.39
0.39
+0.79%
1,872,096
0.05
May 20, 2026
0.39
0.40
0.38
0.38
0.38
-3.29%
1,741,405
0.05
May 19, 2026
0.40
0.41
0.39
0.40
0.40
+0.25%
2,931,151
0.08
May 18, 2026
0.40
0.40
0.37
0.39
0.39
-4.60%
2,962,593
0.08
May 15, 2026
0.40
0.41
0.39
0.41
0.41
+5.90%
3,358,662
0.09
May 14, 2026
0.39
0.40
0.36
0.39
0.39
-1.02%
2,917,848
0.08
May 13, 2026
0.40
0.40
0.39
0.39
0.39
+1.03%
2,114,513
0.06
May 12, 2026
0.44
0.44
0.39
0.39
0.39
-9.93%
5,189,797
0.14
May 11, 2026
0.45
0.47
0.43
0.43
0.43
-5.25%
3,509,377
0.10
May 08, 2026
0.47
0.48
0.43
0.46
0.46
-2.77%
2,631,582
0.07
May 07, 2026
0.46
0.47
0.46
0.47
0.47
+1.51%
3,404,114
0.09
May 06, 2026
0.46
0.48
0.46
0.46
0.46
-9.57%
4,213,792
0.12
May 05, 2026
0.52
0.52
0.50
0.51
0.51
-4.30%
1,891,189
0.05
May 04, 2026
0.51
0.55
0.51
0.54
0.54
0.00%
3,611,413
0.10
May 01, 2026
0.52
0.54
0.50
0.54
0.54
+0.75%
3,358,258
0.09
Apr 30, 2026
0.55
0.55
0.52
0.53
0.53
-5.35%
3,273,856
0.09
Apr 29, 2026
0.51
0.58
0.49
0.56
0.56
+9.36%
9,059,194
0.25
Apr 28, 2026
0.53
0.53
0.50
0.51
0.51
+0.59%
4,019,414
0.11
Apr 27, 2026
0.50
0.52
0.49
0.51
0.51
+2.00%
2,554,121
0.07
Apr 24, 2026
0.51
0.51
0.49
0.50
0.50
-4.76%
3,128,357
0.09
Apr 23, 2026
0.53
0.54
0.49
0.53
0.53
+1.35%
5,618,385
0.16
Apr 22, 2026
0.52
0.54
0.50
0.52
0.52
-10.38%
7,171,402
0.20
Apr 21, 2026
0.48
0.59
0.47
0.58
0.58
+18.20%
17,947,250
0.50
Apr 20, 2026
0.46
0.50
0.46
0.49
0.49
+6.77%
4,234,827
0.12
Apr 17, 2026
0.47
0.48
0.45
0.46
0.46
-9.84%
6,435,627
0.18
Apr 16, 2026
0.51
0.52
0.49
0.51
0.51
0.00%
4,288,789
0.12
Apr 15, 2026
0.50
0.51
0.49
0.51
0.51
-0.39%
3,482,825
0.10
Apr 14, 2026
0.50
0.51
0.48
0.51
0.51
-3.77%
6,215,892
0.18
Apr 13, 2026
0.55
0.59
0.52
0.53
0.53
+6.85%
16,013,410
0.46
Apr 10, 2026
0.51
0.53
0.50
0.50
0.50
-7.64%
6,319,113
0.18
Apr 09, 2026
0.55
0.57
0.49
0.54
0.54
-11.68%
11,427,000
0.33
Apr 08, 2026
0.50
0.61
0.46
0.61
0.61
-14.25%
20,947,080
0.61
Apr 07, 2026
0.68
0.74
0.68
0.71
0.71
+3.96%
14,132,970
0.41
Apr 06, 2026
0.70
0.73
0.67
0.68
0.68
-7.71%
12,042,890
0.35
Apr 03, 2026
0.84
0.85
0.72
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.84
0.85
0.72
0.74
0.74
+7.73%
44,211,230
1.31
Apr 01, 2026
0.63
0.70
0.62
0.69
0.69
-0.58%
8,731,876
0.26
Mar 31, 2026
0.75
0.76
0.66
0.69
0.69
-17.66%
12,444,280
0.37
Mar 30, 2026
0.86
0.88
0.80
0.84
0.84
-8.71%
13,227,470
0.40
Mar 27, 2026
0.80
0.96
0.72
0.92
0.92
+14.61%
20,472,600
0.62
Mar 26, 2026
0.85
0.92
0.79
0.80
0.80
-2.32%
21,304,580
0.66
Mar 25, 2026
0.80
0.82
0.67
0.82
0.82
-3.53%
14,599,780
0.45
Mar 24, 2026
0.88
0.92
0.81
0.85
0.85
0.00%
16,962,330
0.53
Mar 23, 2026
0.90
0.91
0.80
0.85
0.85
-16.67%
25,016,510
0.79
Mar 20, 2026
1.05
1.05
0.93
1.02
1.02
-3.77%
13,405,710
0.43
Mar 19, 2026
1.19
1.19
1.00
1.06
1.06
-4.50%
22,347,529
0.72
Mar 18, 2026
1.25
1.34
1.00
1.11
1.11
+5.71%
50,065,230
1.66
Mar 17, 2026
1.13
1.16
1.04
1.05
1.05
-9.48%
12,034,730
0.40
Mar 16, 2026
1.34
1.34
1.14
1.16
1.16
-23.68%
23,135,080
0.78
Rows: