Education
About Us
Working with TipRanks
Follow Us
Trio Petroleum Corp. (TPET)
:TPET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.79
0.82
0.72
0.73
0.73
-11.79%
715,373
1.36
Jan 29, 2026
0.84
0.87
0.79
0.82
0.82
-0.84%
1,313,746
2.58
Jan 28, 2026
0.84
0.84
0.81
0.83
0.83
-1.19%
355,993
0.69
Jan 27, 2026
0.81
0.85
0.79
0.84
0.84
+4.22%
990,525
1.96
Jan 26, 2026
0.87
0.87
0.81
0.81
0.81
-7.78%
295,883
0.59
Jan 23, 2026
0.84
0.88
0.82
0.87
0.87
+6.59%
457,346
0.91
Jan 22, 2026
0.81
0.84
0.81
0.82
0.82
+2.50%
356,404
0.71
Jan 21, 2026
0.84
0.86
0.79
0.80
0.80
-4.88%
398,818
0.78
Jan 20, 2026
0.78
0.84
0.78
0.84
0.84
-1.06%
447,127
0.79
Jan 19, 2026
0.82
0.85
0.80
0.85
0.85
0.00%
0
0.00
Jan 16, 2026
0.82
0.85
0.80
0.85
0.85
+2.53%
252,172
0.38
Jan 15, 2026
0.88
0.89
0.79
0.83
0.83
-7.68%
523,982
0.80
Jan 14, 2026
0.89
1.00
0.86
0.90
0.90
+2.05%
1,667,905
2.64
Jan 13, 2026
0.81
0.94
0.81
0.88
0.88
+2.44%
1,785,990
2.95
Jan 12, 2026
0.79
0.87
0.77
0.86
0.86
+1.06%
1,014,004
1.72
Jan 09, 2026
0.87
0.87
0.80
0.85
0.85
-2.86%
406,333
0.69
Jan 08, 2026
0.82
0.88
0.80
0.88
0.88
+6.97%
536,705
0.93
Jan 07, 2026
0.80
0.85
0.79
0.82
0.82
-0.73%
460,124
0.80
Jan 06, 2026
0.82
0.86
0.80
0.82
0.82
-0.36%
532,702
0.94
Jan 05, 2026
0.86
0.89
0.79
0.83
0.83
+0.98%
10,670,340
26.81
Jan 02, 2026
0.80
0.82
0.77
0.82
0.82
+3.15%
83,890
0.21
Jan 01, 2026
0.82
0.85
0.76
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.82
0.85
0.76
0.79
0.79
-3.17%
257,013
0.64
Dec 30, 2025
0.86
0.89
0.81
0.82
0.82
-3.42%
204,958
0.51
Dec 29, 2025
0.79
0.85
0.76
0.85
0.85
+6.39%
227,935
0.57
Dec 26, 2025
0.80
0.80
0.76
0.80
0.80
-0.13%
100,948
0.25
Dec 25, 2025
0.78
0.83
0.71
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.78
0.83
0.71
0.80
0.80
-3.73%
161,343
0.39
Dec 23, 2025
0.77
0.84
0.76
0.83
0.83
+4.01%
262,014
0.63
Dec 22, 2025
0.76
0.81
0.72
0.80
0.80
+6.54%
777,851
1.89
Dec 19, 2025
0.76
0.76
0.71
0.75
0.75
+1.22%
351,112
0.85
Dec 18, 2025
0.81
0.81
0.71
0.74
0.74
-18.68%
1,098,183
2.76
Dec 17, 2025
0.78
0.94
0.78
0.91
0.91
+14.47%
1,470,042
3.88
Dec 16, 2025
0.80
0.83
0.77
0.80
0.80
-4.10%
80,837
0.21
Dec 15, 2025
0.83
0.84
0.76
0.83
0.83
-2.47%
329,494
0.87
Dec 12, 2025
0.86
0.88
0.83
0.85
0.85
-0.82%
81,999
0.22
Dec 11, 2025
0.85
0.86
0.83
0.86
0.86
+0.71%
55,430
0.15
Dec 10, 2025
0.84
0.88
0.82
0.85
0.85
+0.12%
150,688
0.40
Dec 09, 2025
0.85
0.85
0.80
0.85
0.85
-1.05%
215,748
0.57
Dec 08, 2025
0.91
0.91
0.84
0.86
0.86
-5.81%
73,858
0.19
Dec 05, 2025
0.88
0.91
0.85
0.91
0.91
+1.33%
187,127
0.49
Dec 04, 2025
0.96
0.96
0.88
0.90
0.90
+1.81%
575,711
1.53
Dec 03, 2025
0.87
0.90
0.84
0.88
0.88
+3.27%
127,087
0.34
Dec 02, 2025
0.90
0.93
0.85
0.86
0.86
-4.89%
182,529
0.49
Dec 01, 2025
0.84
0.94
0.84
0.90
0.90
+6.89%
227,014
0.61
Nov 28, 2025
0.83
0.85
0.82
0.84
0.84
+2.68%
62,606
0.17
Nov 27, 2025
0.84
0.89
0.82
0.82
0.82
0.00%
0
0.00
Nov 26, 2025
0.84
0.89
0.82
0.82
0.82
-2.73%
132,580
0.36
Nov 25, 2025
0.88
0.88
0.84
0.84
0.84
-2.99%
61,573
0.17
Nov 24, 2025
0.85
0.87
0.82
0.87
0.87
+4.70%
116,608
0.31
Rows: