Trio Petroleum Corp. (TPET)
:TPET
Want to see TPET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.52
0.54
0.50
0.54
0.54
+0.75%
3,358,258
0.09
Apr 30, 2026
0.55
0.55
0.52
0.53
0.53
-5.35%
3,273,856
0.09
Apr 29, 2026
0.51
0.58
0.49
0.56
0.56
+9.36%
9,059,194
0.25
Apr 28, 2026
0.53
0.53
0.50
0.51
0.51
+0.59%
4,019,414
0.11
Apr 27, 2026
0.50
0.52
0.49
0.51
0.51
+2.00%
2,554,121
0.07
Apr 24, 2026
0.51
0.51
0.49
0.50
0.50
-4.76%
3,128,357
0.09
Apr 23, 2026
0.53
0.54
0.49
0.53
0.53
+1.35%
5,618,385
0.16
Apr 22, 2026
0.52
0.54
0.50
0.52
0.52
-10.38%
7,171,402
0.20
Apr 21, 2026
0.48
0.59
0.47
0.58
0.58
+18.20%
17,947,250
0.50
Apr 20, 2026
0.46
0.50
0.46
0.49
0.49
+6.77%
4,234,827
0.12
Apr 17, 2026
0.47
0.48
0.45
0.46
0.46
-9.84%
6,435,627
0.18
Apr 16, 2026
0.51
0.52
0.49
0.51
0.51
0.00%
4,288,789
0.12
Apr 15, 2026
0.50
0.51
0.49
0.51
0.51
-0.39%
3,482,825
0.10
Apr 14, 2026
0.50
0.51
0.48
0.51
0.51
-3.77%
6,215,892
0.18
Apr 13, 2026
0.55
0.59
0.52
0.53
0.53
+6.85%
16,013,410
0.46
Apr 10, 2026
0.51
0.53
0.50
0.50
0.50
-7.64%
6,319,113
0.18
Apr 09, 2026
0.55
0.57
0.49
0.54
0.54
-11.68%
11,427,000
0.33
Apr 08, 2026
0.50
0.61
0.46
0.61
0.61
-14.25%
20,947,080
0.61
Apr 07, 2026
0.68
0.74
0.68
0.71
0.71
+3.96%
14,132,970
0.41
Apr 06, 2026
0.70
0.73
0.67
0.68
0.68
-7.71%
12,042,890
0.35
Apr 03, 2026
0.84
0.85
0.72
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.84
0.85
0.72
0.74
0.74
+7.73%
44,211,230
1.31
Apr 01, 2026
0.63
0.70
0.62
0.69
0.69
-0.58%
8,731,876
0.26
Mar 31, 2026
0.75
0.76
0.66
0.69
0.69
-17.66%
12,444,280
0.37
Mar 30, 2026
0.86
0.88
0.80
0.84
0.84
-8.71%
13,227,470
0.40
Mar 27, 2026
0.80
0.96
0.72
0.92
0.92
+14.61%
20,472,600
0.62
Mar 26, 2026
0.85
0.92
0.79
0.80
0.80
-2.32%
21,304,580
0.66
Mar 25, 2026
0.80
0.82
0.67
0.82
0.82
-3.53%
14,599,780
0.45
Mar 24, 2026
0.88
0.92
0.81
0.85
0.85
0.00%
16,962,330
0.53
Mar 23, 2026
0.90
0.91
0.80
0.85
0.85
-16.67%
25,016,510
0.79
Mar 20, 2026
1.05
1.05
0.93
1.02
1.02
-3.77%
13,405,710
0.43
Mar 19, 2026
1.19
1.19
1.00
1.06
1.06
-4.50%
22,347,529
0.72
Mar 18, 2026
1.25
1.34
1.00
1.11
1.11
+5.71%
50,065,230
1.66
Mar 17, 2026
1.13
1.16
1.04
1.05
1.05
-9.48%
12,034,730
0.40
Mar 16, 2026
1.34
1.34
1.14
1.16
1.16
-23.68%
23,135,080
0.78
Mar 13, 2026
1.60
1.62
1.47
1.52
1.52
-14.12%
20,741,221
0.71
Mar 12, 2026
1.70
1.88
1.63
1.77
1.77
+19.59%
55,084,441
1.93
Mar 11, 2026
1.53
1.63
1.41
1.48
1.48
-5.13%
26,835,961
0.96
Mar 10, 2026
1.79
1.79
1.34
1.56
1.56
-8.24%
57,484,699
2.12
Mar 09, 2026
2.26
2.33
1.60
1.70
1.70
-11.92%
122,258,398
4.85
Mar 06, 2026
2.10
2.40
1.82
1.93
1.93
+21.38%
260,926,203
12.38
Mar 05, 2026
1.00
2.50
1.00
1.59
1.59
+87.28%
399,247,812
27.09
Mar 04, 2026
1.80
1.80
0.78
0.85
0.85
-56.46%
118,966,305
9.26
Mar 03, 2026
1.90
2.10
1.54
1.95
1.95
+74.11%
306,860,188
38.41
Mar 02, 2026
1.05
1.36
0.93
1.12
1.12
+166.67%
438,512,594
425.44
Feb 27, 2026
0.40
0.43
0.38
0.42
0.42
+10.53%
6,958,781
7.54
Feb 26, 2026
0.38
0.41
0.37
0.38
0.38
-2.06%
1,520,457
1.68
Feb 25, 2026
0.38
0.40
0.36
0.39
0.39
-3.48%
1,473,778
1.67
Feb 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
950,620
1.10
Feb 23, 2026
0.40
0.41
0.38
0.40
0.40
-2.19%
2,463,578
2.97
Rows: