Education
About Us
Working with TipRanks
Follow Us
Trio Petroleum Corp. (TPET)
:TPET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.19
1.19
1.00
1.06
1.06
-4.50%
22,347,529
0.72
Mar 18, 2026
1.25
1.34
1.00
1.11
1.11
+5.71%
50,065,230
1.66
Mar 17, 2026
1.13
1.16
1.04
1.05
1.05
-9.48%
12,034,730
0.40
Mar 16, 2026
1.34
1.34
1.14
1.16
1.16
-23.68%
23,135,080
0.78
Mar 13, 2026
1.60
1.62
1.47
1.52
1.52
-14.12%
20,741,221
0.71
Mar 12, 2026
1.70
1.88
1.63
1.77
1.77
+19.59%
55,084,441
1.93
Mar 11, 2026
1.53
1.63
1.41
1.48
1.48
-5.13%
26,835,961
0.96
Mar 10, 2026
1.79
1.79
1.34
1.56
1.56
-8.24%
57,484,699
2.12
Mar 09, 2026
2.26
2.33
1.60
1.70
1.70
-11.92%
122,258,398
4.85
Mar 06, 2026
2.10
2.40
1.82
1.93
1.93
+21.38%
260,926,203
12.38
Mar 05, 2026
1.00
2.50
1.00
1.59
1.59
+87.28%
399,247,812
27.09
Mar 04, 2026
1.80
1.80
0.78
0.85
0.85
-56.46%
118,966,305
9.26
Mar 03, 2026
1.90
2.10
1.54
1.95
1.95
+74.11%
306,860,188
38.41
Mar 02, 2026
1.05
1.36
0.93
1.12
1.12
+166.67%
438,512,594
425.44
Feb 27, 2026
0.40
0.43
0.38
0.42
0.42
+10.53%
6,958,781
7.54
Feb 26, 2026
0.38
0.41
0.37
0.38
0.38
-2.06%
1,520,457
1.68
Feb 25, 2026
0.38
0.40
0.36
0.39
0.39
-3.48%
1,473,778
1.67
Feb 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
950,620
1.10
Feb 23, 2026
0.40
0.41
0.38
0.40
0.40
-2.19%
2,463,578
2.97
Feb 20, 2026
0.47
0.47
0.39
0.41
0.41
-13.11%
4,111,962
5.38
Feb 19, 2026
0.44
0.48
0.43
0.47
0.47
+12.09%
5,088,183
7.43
Feb 18, 2026
0.39
0.47
0.39
0.42
0.42
+10.76%
3,139,502
4.93
Feb 17, 2026
0.40
0.42
0.37
0.38
0.38
-6.16%
731,270
1.17
Feb 16, 2026
0.40
0.44
0.40
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.40
0.44
0.40
0.41
0.41
-4.47%
556,042
0.89
Feb 12, 2026
0.47
0.48
0.41
0.43
0.43
-10.90%
371,837
0.60
Feb 11, 2026
0.51
0.51
0.45
0.48
0.48
-5.54%
643,619
1.06
Feb 10, 2026
0.51
0.52
0.49
0.49
0.49
-2.57%
303,432
0.50
Feb 09, 2026
0.51
0.54
0.50
0.51
0.51
-3.07%
500,723
0.84
Feb 06, 2026
0.53
0.56
0.48
0.52
0.52
+6.11%
1,276,127
2.20
Feb 05, 2026
0.50
0.53
0.48
0.49
0.49
-3.54%
634,979
1.10
Feb 04, 2026
0.65
0.65
0.46
0.51
0.51
-22.88%
2,465,136
4.57
Feb 03, 2026
0.66
0.68
0.63
0.66
0.66
+4.76%
982,819
1.87
Feb 02, 2026
0.70
0.70
0.62
0.63
0.63
-13.22%
707,842
1.37
Jan 30, 2026
0.79
0.82
0.72
0.73
0.73
-11.79%
715,373
1.36
Jan 29, 2026
0.84
0.87
0.79
0.82
0.82
-0.84%
1,313,746
2.58
Jan 28, 2026
0.84
0.84
0.81
0.83
0.83
-1.19%
355,993
0.69
Jan 27, 2026
0.81
0.85
0.79
0.84
0.84
+4.22%
990,525
1.96
Jan 26, 2026
0.87
0.87
0.81
0.81
0.81
-7.78%
295,883
0.59
Jan 23, 2026
0.84
0.88
0.82
0.87
0.87
+6.59%
457,346
0.91
Jan 22, 2026
0.81
0.84
0.81
0.82
0.82
+2.50%
356,404
0.71
Jan 21, 2026
0.84
0.86
0.79
0.80
0.80
-4.88%
398,818
0.78
Jan 20, 2026
0.78
0.84
0.78
0.84
0.84
-1.06%
447,127
0.79
Jan 19, 2026
0.82
0.85
0.80
0.85
0.85
0.00%
0
0.00
Jan 16, 2026
0.82
0.85
0.80
0.85
0.85
+2.53%
252,172
0.38
Jan 15, 2026
0.88
0.89
0.79
0.83
0.83
-7.68%
523,982
0.80
Jan 14, 2026
0.89
1.00
0.86
0.90
0.90
+2.05%
1,667,905
2.64
Jan 13, 2026
0.81
0.94
0.81
0.88
0.88
+2.44%
1,785,990
2.95
Jan 12, 2026
0.79
0.87
0.77
0.86
0.86
+1.06%
1,014,004
1.72
Jan 09, 2026
0.87
0.87
0.80
0.85
0.85
-2.86%
406,333
0.69
Rows: