Education
About Us
Working with TipRanks
Follow Us
Trio Petroleum Corp. (TPET)
:TPET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.82
0.88
0.80
0.88
0.88
+6.97%
536,705
0.93
Jan 07, 2026
0.80
0.85
0.79
0.82
0.82
-0.73%
460,124
0.80
Jan 06, 2026
0.82
0.86
0.80
0.82
0.82
-0.36%
532,702
0.94
Jan 05, 2026
0.86
0.89
0.79
0.83
0.83
+0.98%
10,670,340
26.81
Jan 02, 2026
0.80
0.82
0.77
0.82
0.82
+3.15%
83,890
0.21
Jan 01, 2026
0.82
0.85
0.76
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.82
0.85
0.76
0.79
0.79
-3.17%
257,013
0.64
Dec 30, 2025
0.86
0.89
0.81
0.82
0.82
-3.42%
204,958
0.51
Dec 29, 2025
0.79
0.85
0.76
0.85
0.85
+6.39%
227,935
0.57
Dec 26, 2025
0.80
0.80
0.76
0.80
0.80
-0.13%
100,948
0.25
Dec 25, 2025
0.78
0.83
0.71
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.78
0.83
0.71
0.80
0.80
-3.73%
161,343
0.39
Dec 23, 2025
0.77
0.84
0.76
0.83
0.83
+4.01%
262,014
0.63
Dec 22, 2025
0.76
0.81
0.72
0.80
0.80
+6.54%
777,851
1.89
Dec 19, 2025
0.76
0.76
0.71
0.75
0.75
+1.22%
351,112
0.85
Dec 18, 2025
0.81
0.81
0.71
0.74
0.74
-18.68%
1,098,183
2.76
Dec 17, 2025
0.78
0.94
0.78
0.91
0.91
+14.47%
1,470,042
3.88
Dec 16, 2025
0.80
0.83
0.77
0.80
0.80
-4.10%
80,837
0.21
Dec 15, 2025
0.83
0.84
0.76
0.83
0.83
-2.47%
329,494
0.87
Dec 12, 2025
0.86
0.88
0.83
0.85
0.85
-0.82%
81,999
0.22
Dec 11, 2025
0.85
0.86
0.83
0.86
0.86
+0.71%
55,430
0.15
Dec 10, 2025
0.84
0.88
0.82
0.85
0.85
+0.12%
150,688
0.40
Dec 09, 2025
0.85
0.85
0.80
0.85
0.85
-1.05%
215,748
0.57
Dec 08, 2025
0.91
0.91
0.84
0.86
0.86
-5.81%
73,858
0.19
Dec 05, 2025
0.88
0.91
0.85
0.91
0.91
+1.33%
187,127
0.49
Dec 04, 2025
0.96
0.96
0.88
0.90
0.90
+1.81%
575,711
1.53
Dec 03, 2025
0.87
0.90
0.84
0.88
0.88
+3.27%
127,087
0.34
Dec 02, 2025
0.90
0.93
0.85
0.86
0.86
-4.89%
182,529
0.49
Dec 01, 2025
0.84
0.94
0.84
0.90
0.90
+6.89%
227,014
0.61
Nov 28, 2025
0.83
0.85
0.82
0.84
0.84
+2.68%
62,606
0.17
Nov 27, 2025
0.84
0.89
0.82
0.82
0.82
0.00%
0
0.00
Nov 26, 2025
0.84
0.89
0.82
0.82
0.82
-2.73%
132,580
0.36
Nov 25, 2025
0.88
0.88
0.84
0.84
0.84
-2.99%
61,573
0.17
Nov 24, 2025
0.85
0.87
0.82
0.87
0.87
+4.70%
116,608
0.31
Nov 21, 2025
0.86
0.86
0.80
0.83
0.83
-2.70%
111,856
0.30
Nov 20, 2025
0.90
0.92
0.85
0.85
0.85
-5.75%
103,083
0.28
Nov 19, 2025
0.93
0.94
0.89
0.91
0.91
-5.63%
132,468
0.36
Nov 18, 2025
0.93
0.96
0.92
0.96
0.96
+2.13%
91,012
0.24
Nov 17, 2025
0.95
0.96
0.93
0.94
0.94
-2.29%
59,460
0.16
Nov 14, 2025
0.99
0.99
0.94
0.96
0.96
-2.44%
124,939
0.33
Nov 13, 2025
1.00
1.01
0.97
0.99
0.99
-1.50%
64,565
0.17
Nov 12, 2025
1.03
1.03
0.99
1.00
1.00
-1.96%
65,590
0.17
Nov 11, 2025
1.04
1.05
1.01
1.02
1.02
-2.86%
150,913
0.40
Nov 10, 2025
1.08
1.09
0.96
1.05
1.05
+9.49%
352,605
0.95
Nov 07, 2025
0.92
0.97
0.91
0.96
0.96
+4.24%
183,152
0.49
Nov 06, 2025
0.97
0.97
0.91
0.92
0.92
-5.15%
154,257
0.41
Nov 05, 2025
0.95
0.97
0.92
0.97
0.97
+1.57%
150,663
0.41
Nov 04, 2025
0.99
1.00
0.91
0.96
0.96
-4.50%
1,206,574
3.38
Nov 03, 2025
1.02
1.02
0.94
1.00
1.00
-2.91%
269,062
0.76
Oct 31, 2025
0.98
1.10
0.96
1.03
1.03
+7.29%
815,860
2.37
Rows: