Education
About Us
Working with TipRanks
Follow Us
Trio Petroleum Corp. (TPET)
:TPET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.86
0.88
0.83
0.85
0.85
-0.82%
81,999
0.22
Dec 11, 2025
0.85
0.86
0.83
0.86
0.86
+0.71%
55,430
0.15
Dec 10, 2025
0.84
0.88
0.82
0.85
0.85
+0.12%
150,688
0.40
Dec 09, 2025
0.85
0.85
0.80
0.85
0.85
-1.05%
215,748
0.56
Dec 08, 2025
0.91
0.91
0.84
0.86
0.86
-5.81%
73,858
0.19
Dec 05, 2025
0.88
0.91
0.85
0.91
0.91
+1.33%
187,127
0.49
Dec 04, 2025
0.96
0.96
0.88
0.90
0.90
+1.81%
575,711
1.53
Dec 03, 2025
0.87
0.90
0.84
0.88
0.88
+3.27%
127,087
0.34
Dec 02, 2025
0.90
0.93
0.85
0.86
0.86
-4.89%
182,529
0.49
Dec 01, 2025
0.84
0.94
0.84
0.90
0.90
+6.89%
227,014
0.61
Nov 28, 2025
0.83
0.85
0.82
0.84
0.84
+2.68%
62,606
0.17
Nov 26, 2025
0.84
0.89
0.82
0.82
0.82
-2.73%
132,580
0.36
Nov 25, 2025
0.88
0.88
0.84
0.84
0.84
-2.99%
61,573
0.17
Nov 24, 2025
0.85
0.87
0.82
0.87
0.87
+4.70%
116,608
0.31
Nov 21, 2025
0.86
0.86
0.80
0.83
0.83
-2.70%
111,856
0.30
Nov 20, 2025
0.90
0.92
0.85
0.85
0.85
-5.75%
103,083
0.28
Nov 19, 2025
0.93
0.94
0.89
0.91
0.90
-5.63%
132,468
0.36
Nov 18, 2025
0.93
0.96
0.92
0.96
0.96
+2.13%
91,012
0.24
Nov 17, 2025
0.95
0.96
0.93
0.94
0.94
-2.29%
59,460
0.16
Nov 14, 2025
0.99
0.99
0.94
0.96
0.96
-2.44%
124,939
0.33
Nov 13, 2025
1.00
1.01
0.97
0.99
0.98
-1.50%
64,565
0.17
Nov 12, 2025
1.03
1.03
0.99
1.00
1.00
-1.96%
65,590
0.17
Nov 11, 2025
1.04
1.05
1.01
1.02
1.02
-2.86%
150,913
0.40
Nov 10, 2025
1.08
1.09
0.96
1.05
1.05
+9.49%
352,605
0.95
Nov 07, 2025
0.92
0.97
0.91
0.96
0.96
+4.24%
183,152
0.49
Nov 06, 2025
0.97
0.97
0.91
0.92
0.92
-5.15%
154,257
0.41
Nov 05, 2025
0.95
0.97
0.92
0.97
0.97
+1.57%
150,663
0.41
Nov 04, 2025
0.99
1.00
0.91
0.96
0.96
-4.50%
1,206,574
3.38
Nov 03, 2025
1.02
1.02
0.94
1.00
1.00
-2.91%
269,062
0.76
Oct 31, 2025
0.98
1.10
0.96
1.03
1.03
+7.29%
815,860
2.37
Oct 30, 2025
1.03
1.04
0.94
0.96
0.96
-6.80%
287,976
0.84
Oct 29, 2025
1.05
1.06
1.01
1.03
1.03
0.00%
199,728
0.58
Oct 28, 2025
1.05
1.05
1.00
1.03
1.03
-2.83%
363,900
1.06
Oct 27, 2025
1.03
1.06
1.00
1.06
1.06
-1.85%
363,945
1.04
Oct 24, 2025
1.10
1.11
1.05
1.08
1.08
-3.57%
869,489
2.55
Oct 23, 2025
1.32
1.37
1.11
1.12
1.12
+0.90%
4,092,477
14.67
Oct 22, 2025
1.09
1.14
1.06
1.11
1.11
0.00%
6,055,861
32.78
Oct 21, 2025
1.11
1.13
1.08
1.11
1.11
0.00%
104,792
0.57
Oct 20, 2025
1.07
1.12
1.03
1.11
1.11
+4.72%
261,458
1.44
Oct 17, 2025
1.04
1.08
1.03
1.06
1.06
+1.92%
88,590
0.48
Oct 16, 2025
1.07
1.07
1.03
1.04
1.04
-0.95%
101,318
0.55
Oct 15, 2025
1.05
1.08
1.04
1.05
1.05
0.00%
78,297
0.41
Oct 14, 2025
1.05
1.07
1.03
1.05
1.05
-1.41%
122,260
0.64
Oct 13, 2025
1.04
1.08
1.02
1.07
1.06
+2.40%
143,558
0.74
Oct 10, 2025
1.07
1.10
1.04
1.04
1.04
-3.70%
65,678
0.33
Oct 09, 2025
1.14
1.14
1.06
1.08
1.08
-1.82%
117,387
0.59
Oct 08, 2025
1.10
1.13
1.08
1.10
1.10
-0.90%
68,590
0.34
Oct 07, 2025
1.15
1.16
1.09
1.11
1.11
-2.63%
120,030
0.59
Oct 06, 2025
1.04
1.18
1.04
1.14
1.14
+3.64%
272,835
1.33
Oct 03, 2025
1.06
1.15
1.06
1.10
1.10
+4.76%
240,421
1.17
Rows: