Education
About Us
Working with TipRanks
Follow Us
TOTO Ltd (TOTDF)
OTHER OTC:TOTDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
36.25
37.45
35.05
36.25
36.25
+0.39%
0
0.00
Mar 16, 2026
36.11
37.26
34.96
36.11
36.11
-0.52%
0
0.00
Mar 13, 2026
36.30
37.85
34.75
36.30
36.30
+0.28%
0
0.00
Mar 12, 2026
36.20
36.20
36.20
36.20
36.20
-0.79%
203
0.33
Mar 11, 2026
36.49
38.18
34.80
36.49
36.49
-2.10%
0
0.00
Mar 10, 2026
37.50
37.50
37.27
37.27
37.27
+6.50%
411
0.68
Mar 09, 2026
35.00
35.00
35.00
35.00
35.00
-5.79%
164
0.27
Mar 06, 2026
35.22
37.15
35.22
37.15
37.15
+2.23%
685
1.15
Mar 05, 2026
36.34
36.34
36.34
36.34
36.34
+0.01%
237
0.40
Mar 04, 2026
35.88
36.34
35.88
36.34
36.34
-0.94%
795
1.38
Mar 03, 2026
37.36
37.36
36.68
36.68
36.68
-7.61%
392
0.69
Mar 02, 2026
39.00
39.70
38.85
39.70
39.70
+2.19%
858
1.54
Feb 27, 2026
39.70
39.70
38.85
38.85
38.85
-0.38%
676
1.24
Feb 26, 2026
40.28
40.28
39.00
39.00
39.00
-3.82%
1,181
2.23
Feb 25, 2026
41.00
41.00
40.54
40.55
40.55
-3.45%
1,064
2.08
Feb 24, 2026
41.40
42.00
41.40
42.00
42.00
+3.60%
1,328
2.71
Feb 23, 2026
40.90
40.90
40.29
40.54
40.54
-1.79%
2,711
6.06
Feb 20, 2026
40.40
42.17
40.32
41.28
41.28
-0.15%
3,694
9.50
Feb 19, 2026
40.50
42.05
39.75
41.34
41.34
-3.86%
6,384
21.60
Feb 18, 2026
42.00
43.14
42.00
43.00
43.00
+6.83%
3,526
14.72
Feb 17, 2026
40.00
40.25
40.00
40.25
40.25
+9.32%
1,135
5.09
Feb 16, 2026
36.82
37.97
35.67
36.82
36.82
0.00%
0
0.00
Feb 13, 2026
36.82
37.97
35.67
36.82
36.82
-1.68%
0
0.00
Feb 12, 2026
37.45
38.63
36.27
37.45
37.45
+2.18%
0
0.00
Feb 11, 2026
36.65
36.65
36.65
36.65
36.65
-4.03%
100
0.45
Feb 10, 2026
37.25
37.25
36.69
36.69
36.69
-3.93%
350
1.62
Feb 09, 2026
36.00
38.19
36.00
38.19
38.19
+6.63%
1,650
8.69
Feb 06, 2026
35.82
35.82
35.82
35.82
35.82
+1.32%
196
1.05
Feb 05, 2026
36.00
36.00
35.35
35.35
35.35
+1.99%
1,688
10.56
Feb 04, 2026
34.66
34.66
34.66
34.66
34.66
+3.63%
100
0.63
Feb 03, 2026
33.45
34.24
32.65
33.45
33.45
+1.20%
0
0.00
Feb 02, 2026
32.29
33.05
32.29
33.05
33.05
+7.90%
2,116
16.97
Jan 30, 2026
30.63
30.63
30.63
30.63
30.63
-5.48%
336
2.81
Jan 29, 2026
33.00
33.00
32.41
32.41
32.41
-1.47%
212
1.43
Jan 28, 2026
32.90
33.37
32.89
32.89
32.89
-0.90%
450
2.68
Jan 27, 2026
33.61
34.75
33.19
33.19
33.19
+2.41%
1,460
10.11
Jan 26, 2026
33.45
33.45
32.41
32.41
32.41
-1.07%
386
2.79
Jan 23, 2026
33.01
33.33
32.76
32.76
32.76
-1.71%
2,229
21.66
Jan 22, 2026
33.66
33.66
32.88
33.33
33.33
+8.43%
1,984
27.78
Jan 21, 2026
30.74
31.27
30.21
30.74
30.74
+1.82%
0
0.00
Jan 20, 2026
30.19
31.05
29.33
30.19
30.19
+0.32%
0
0.00
Jan 19, 2026
30.10
30.77
29.42
30.10
30.10
0.00%
0
0.00
Jan 16, 2026
30.10
30.77
29.42
30.10
30.10
+1.47%
0
0.00
Jan 15, 2026
29.66
30.32
29.00
29.66
29.66
+2.59%
0
0.00
Jan 14, 2026
28.91
29.60
28.22
28.91
28.91
+0.49%
0
0.00
Jan 13, 2026
28.77
29.48
28.06
28.77
28.77
+2.09%
0
0.00
Jan 12, 2026
28.18
28.75
27.61
28.18
28.18
-0.56%
0
0.00
Jan 09, 2026
28.34
29.12
27.56
28.34
28.34
-0.67%
0
0.00
Jan 08, 2026
28.53
29.29
27.77
28.53
28.53
-1.13%
0
0.00
Jan 07, 2026
28.86
29.59
28.12
28.86
28.86
+1.44%
0
0.00
Rows: