TOTO Ltd (TOTDF)
OTHER OTC:TOTDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.00
36.84
36.00
36.84
36.84
+8.04%
375
0.58
Apr 07, 2026
34.10
35.35
32.84
34.10
34.10
+5.82%
0
0.00
Apr 06, 2026
32.22
32.22
32.22
32.22
32.22
-2.16%
100
0.16
Apr 03, 2026
32.99
33.39
32.93
32.93
32.93
0.00%
0
0.00
Apr 02, 2026
32.99
33.39
32.93
32.93
32.93
-1.11%
724
1.14
Apr 01, 2026
33.30
33.30
33.30
33.30
33.30
+1.71%
300
0.48
Mar 31, 2026
32.74
33.30
32.18
32.74
32.74
+0.56%
0
0.00
Mar 30, 2026
33.30
33.30
32.56
32.56
32.56
-1.77%
345
0.55
Mar 27, 2026
33.46
34.42
32.50
33.46
33.15
-4.40%
0
0.00
Mar 26, 2026
35.00
35.88
34.12
35.00
34.67
+0.81%
0
0.00
Mar 25, 2026
34.72
34.72
34.72
34.72
34.40
0.00%
0
0.00
Mar 24, 2026
34.72
34.72
34.72
34.72
34.40
-4.22%
125
0.20
Mar 23, 2026
36.25
36.25
36.25
36.25
35.91
+2.04%
140
0.23
Mar 20, 2026
35.53
36.83
34.22
35.53
35.19
-0.03%
0
0.00
Mar 19, 2026
35.54
36.64
34.43
35.54
35.20
-2.78%
0
0.00
Mar 18, 2026
37.00
37.00
36.55
36.55
36.21
+0.83%
300
0.49
Mar 17, 2026
36.25
37.45
35.05
36.25
35.91
+0.39%
0
0.00
Mar 16, 2026
36.11
37.26
34.96
36.11
35.77
-0.52%
0
0.00
Mar 13, 2026
36.30
37.85
34.75
36.30
35.96
+0.28%
0
0.00
Mar 12, 2026
36.20
36.20
36.20
36.20
35.86
-0.79%
203
0.33
Mar 11, 2026
36.49
38.18
34.80
36.49
36.15
-2.10%
0
0.00
Mar 10, 2026
37.50
37.50
37.27
37.27
36.93
+6.50%
411
0.68
Mar 09, 2026
35.00
35.00
35.00
35.00
34.67
-5.79%
164
0.27
Mar 06, 2026
35.22
37.15
35.22
37.15
36.80
+2.23%
685
1.15
Mar 05, 2026
36.34
36.34
36.34
36.34
36.00
+0.01%
237
0.40
Mar 04, 2026
35.88
36.34
35.88
36.34
36.00
-0.94%
795
1.38
Mar 03, 2026
37.36
37.36
36.68
36.68
36.34
-7.61%
392
0.69
Mar 02, 2026
39.00
39.70
38.85
39.70
39.33
+2.19%
858
1.54
Feb 27, 2026
39.70
39.70
38.85
38.85
38.49
-0.39%
676
1.24
Feb 26, 2026
40.28
40.28
39.00
39.00
38.64
-3.82%
1,181
2.23
Feb 25, 2026
41.00
41.00
40.54
40.55
40.17
-3.45%
1,064
2.08
Feb 24, 2026
41.40
42.00
41.40
42.00
41.61
+3.60%
1,328
2.71
Feb 23, 2026
40.90
40.90
40.29
40.54
40.16
-1.79%
2,711
6.06
Feb 20, 2026
40.40
42.17
40.32
41.28
40.89
-0.15%
3,694
9.50
Feb 19, 2026
40.50
42.05
39.75
41.34
40.95
-3.86%
6,384
21.60
Feb 18, 2026
42.00
43.14
42.00
43.00
42.60
+6.83%
3,526
14.72
Feb 17, 2026
40.00
40.25
40.00
40.25
39.87
+9.32%
1,135
5.09
Feb 16, 2026
36.82
37.97
35.67
36.82
36.48
0.00%
0
0.00
Feb 13, 2026
36.82
37.97
35.67
36.82
36.48
-1.68%
0
0.00
Feb 12, 2026
37.45
38.63
36.27
37.45
37.10
+2.18%
0
0.00
Feb 11, 2026
36.65
36.65
36.65
36.65
36.31
-0.11%
100
0.45
Feb 10, 2026
37.25
37.25
36.69
36.69
36.35
-3.93%
350
1.62
Feb 09, 2026
36.00
38.19
36.00
38.19
37.83
+6.63%
1,650
8.69
Feb 06, 2026
35.82
35.82
35.82
35.82
35.48
+1.31%
196
1.05
Feb 05, 2026
36.00
36.00
35.35
35.35
35.02
+1.99%
1,688
10.56
Feb 04, 2026
34.66
34.66
34.66
34.66
34.34
+3.63%
100
0.63
Feb 03, 2026
33.45
34.24
32.65
33.45
33.13
+1.19%
0
0.00
Feb 02, 2026
32.29
33.05
32.29
33.05
32.74
+7.90%
2,116
16.97
Jan 30, 2026
30.63
30.63
30.63
30.63
30.34
-5.48%
336
2.81
Jan 29, 2026
33.00
33.00
32.41
32.41
32.10
-1.48%
212
1.43
Rows: