Education
About Us
Working with TipRanks
Follow Us
TOTO (TOTDF)
:TOTDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.99
27.69
26.28
26.99
26.98
+0.69%
0
0.00
Dec 18, 2025
26.80
26.80
26.80
26.80
26.80
-1.83%
200
2.48
Dec 17, 2025
27.30
27.90
26.70
27.30
27.30
+0.13%
0
0.00
Dec 16, 2025
27.27
27.80
26.73
27.27
27.26
-1.94%
0
0.00
Dec 15, 2025
27.81
28.49
27.12
27.81
27.80
+0.42%
0
0.00
Dec 12, 2025
27.69
28.58
26.80
27.69
27.69
+0.36%
0
0.00
Dec 11, 2025
27.59
28.15
27.03
27.59
27.59
+0.24%
0
0.00
Dec 10, 2025
27.53
28.45
26.60
27.53
27.52
+4.60%
0
0.00
Dec 09, 2025
26.32
27.15
25.48
26.32
26.32
-1.86%
0
0.00
Dec 08, 2025
26.82
27.50
26.13
26.82
26.82
+1.09%
0
0.00
Dec 05, 2025
26.53
27.28
25.77
26.53
26.52
-1.74%
0
0.00
Dec 04, 2025
27.00
27.64
26.35
27.00
27.00
+3.31%
0
0.00
Dec 03, 2025
26.13
26.97
25.29
26.13
26.13
-1.06%
0
0.00
Dec 02, 2025
26.41
27.12
25.70
26.41
26.41
+0.99%
0
0.00
Dec 01, 2025
26.15
27.05
25.25
26.15
26.15
-0.68%
0
0.00
Nov 28, 2025
26.33
27.15
25.51
26.33
26.33
+0.50%
0
0.00
Nov 26, 2025
26.20
26.79
25.61
26.20
26.20
+0.67%
0
0.00
Nov 25, 2025
26.03
26.90
25.15
26.03
26.02
+4.31%
0
0.00
Nov 24, 2025
24.95
24.95
24.95
24.95
24.95
-0.44%
500
6.35
Nov 21, 2025
25.06
25.87
24.25
25.06
25.06
+4.63%
0
0.00
Nov 20, 2025
23.95
23.95
23.95
23.95
23.95
-2.44%
100
1.30
Nov 19, 2025
24.55
25.15
23.95
24.55
24.55
+0.37%
0
0.00
Nov 18, 2025
24.46
24.90
24.02
24.46
24.46
-2.36%
0
0.00
Nov 17, 2025
25.05
25.65
24.45
25.05
25.05
+0.02%
0
0.00
Nov 14, 2025
25.05
25.55
24.54
25.05
25.04
-0.14%
0
0.00
Nov 13, 2025
25.08
25.55
24.61
25.08
25.08
-0.28%
0
0.00
Nov 12, 2025
25.15
25.75
24.55
25.15
25.15
-0.06%
0
0.00
Nov 11, 2025
25.17
25.75
24.58
25.17
25.16
-1.53%
0
0.00
Nov 10, 2025
25.56
26.28
24.83
25.56
25.56
+1.39%
0
0.00
Nov 07, 2025
25.21
26.12
24.29
25.21
25.20
+1.90%
0
0.00
Nov 06, 2025
24.74
25.63
23.84
24.74
24.74
-0.34%
0
0.00
Nov 05, 2025
24.82
25.57
24.07
24.82
24.82
-2.09%
0
0.00
Nov 04, 2025
25.35
26.32
24.38
25.35
25.35
+2.97%
0
0.00
Nov 03, 2025
24.62
24.62
24.62
24.62
24.62
-0.69%
2,000
25.42
Oct 31, 2025
24.83
24.97
24.79
24.79
24.79
-3.24%
1,700
32.88
Oct 30, 2025
25.62
26.40
24.84
25.62
25.62
+0.85%
0
0.00
Oct 29, 2025
25.41
26.51
24.30
25.41
25.40
-1.72%
0
0.00
Oct 28, 2025
25.85
26.78
24.92
25.85
25.85
-3.36%
0
0.00
Oct 27, 2025
26.75
28.20
25.30
26.75
26.75
+0.51%
0
0.00
Oct 24, 2025
26.62
27.80
25.43
26.62
26.62
+0.78%
0
0.00
Oct 23, 2025
26.41
27.32
25.50
26.41
26.41
-1.18%
0
0.00
Oct 22, 2025
26.73
27.90
25.55
26.73
26.72
+2.99%
0
0.00
Oct 21, 2025
25.95
27.15
24.75
25.95
25.95
-1.33%
0
0.00
Oct 20, 2025
26.30
27.19
25.41
26.30
26.30
+1.66%
0
0.00
Oct 17, 2025
25.87
26.45
25.29
25.87
25.87
+2.05%
0
0.00
Oct 16, 2025
25.35
25.35
25.35
25.35
25.35
+0.04%
182
3.73
Oct 15, 2025
25.34
26.39
24.29
25.34
25.34
+0.86%
0
0.00
Oct 14, 2025
25.13
26.30
23.95
25.13
25.12
-0.36%
0
0.00
Oct 13, 2025
25.22
25.22
25.22
25.22
25.22
-0.45%
166
3.60
Oct 10, 2025
25.33
26.36
24.30
25.33
25.33
-2.45%
0
0.00
Rows: