Education
About Us
Working with TipRanks
Follow Us
Toyo Seikan Group Holdings Ltd. (TOSKF)
OTHER OTC:TOSKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
23.43
25.91
20.95
23.43
23.43
-4.60%
0
-
Mar 18, 2026
24.56
27.03
22.09
24.56
24.56
+0.66%
0
-
Mar 17, 2026
24.40
26.88
21.92
24.40
24.40
+1.04%
0
-
Mar 16, 2026
24.15
26.62
21.68
24.15
24.15
+1.28%
0
-
Mar 13, 2026
23.85
26.30
21.39
23.85
23.85
-1.30%
0
-
Mar 12, 2026
24.16
26.62
21.70
24.16
24.16
-1.33%
0
-
Mar 11, 2026
24.49
26.97
22.00
24.49
24.49
+0.97%
0
-
Mar 10, 2026
24.25
26.70
21.80
24.25
24.25
+3.37%
0
-
Mar 09, 2026
23.46
25.90
21.02
23.46
23.46
-2.19%
0
-
Mar 06, 2026
23.99
26.18
21.79
23.99
23.99
-1.58%
0
-
Mar 05, 2026
24.37
26.86
21.88
24.37
24.37
-0.10%
0
-
Mar 04, 2026
24.40
26.41
22.38
24.40
24.40
-2.67%
0
-
Mar 03, 2026
25.07
27.56
22.57
25.07
25.07
-2.55%
0
-
Mar 02, 2026
25.72
28.17
23.27
25.72
25.72
-1.13%
0
-
Feb 27, 2026
26.02
28.37
23.66
26.02
26.02
+1.68%
0
-
Feb 26, 2026
25.59
27.83
23.34
25.59
25.59
-1.12%
0
-
Feb 25, 2026
25.88
28.15
23.60
25.88
25.88
-1.13%
0
-
Feb 24, 2026
26.17
28.44
23.90
26.17
26.17
+3.21%
0
-
Feb 23, 2026
25.36
27.82
22.89
25.36
25.36
+0.30%
0
-
Feb 20, 2026
25.28
27.75
22.81
25.28
25.28
-2.92%
0
-
Feb 19, 2026
26.04
28.54
23.54
26.04
26.04
+0.93%
0
-
Feb 18, 2026
25.80
28.30
23.30
25.80
25.80
+1.53%
0
-
Feb 17, 2026
25.41
27.91
22.91
25.41
25.41
-1.22%
0
-
Feb 16, 2026
25.73
28.06
23.39
25.73
25.73
0.00%
0
-
Feb 13, 2026
25.73
28.06
23.39
25.73
25.73
-1.47%
0
-
Feb 12, 2026
26.11
28.35
23.87
26.11
26.11
-2.37%
0
-
Feb 11, 2026
26.75
28.88
24.61
26.75
26.75
+2.22%
0
-
Feb 10, 2026
26.44
28.54
24.34
26.44
26.44
+1.05%
0
-
Feb 09, 2026
26.17
28.62
23.71
26.17
26.17
+1.73%
0
-
Feb 06, 2026
25.72
28.22
23.22
25.72
25.72
-0.23%
0
-
Feb 05, 2026
25.78
28.25
23.31
25.78
25.78
+1.14%
0
-
Feb 04, 2026
25.49
27.96
23.02
25.49
25.49
+0.97%
0
-
Feb 03, 2026
25.25
27.55
22.94
25.25
25.25
+1.30%
0
-
Feb 02, 2026
24.92
27.38
22.46
24.92
24.92
-0.62%
0
-
Jan 30, 2026
25.08
27.55
22.60
25.08
25.08
-0.18%
0
-
Jan 29, 2026
25.12
27.62
22.62
25.12
25.12
+1.72%
0
-
Jan 28, 2026
24.70
27.15
22.24
24.70
24.70
-3.57%
0
-
Jan 27, 2026
25.61
28.03
23.19
25.61
25.61
+0.87%
0
-
Jan 26, 2026
25.39
27.84
22.94
25.39
25.39
+0.69%
0
-
Jan 23, 2026
25.22
27.43
23.00
25.22
25.22
+0.92%
0
-
Jan 22, 2026
24.99
27.46
22.51
24.99
24.99
+0.93%
0
-
Jan 21, 2026
24.76
27.22
22.29
24.76
24.76
-1.41%
0
-
Jan 20, 2026
25.11
27.58
22.64
25.11
25.11
-0.08%
0
-
Jan 19, 2026
25.13
27.60
22.66
25.13
25.13
0.00%
0
-
Jan 16, 2026
25.13
27.60
22.66
25.13
25.13
+0.62%
0
-
Jan 15, 2026
24.98
27.45
22.50
24.98
24.98
+0.99%
0
-
Jan 14, 2026
24.73
27.20
22.26
24.73
24.73
+1.12%
0
-
Jan 13, 2026
24.46
26.93
21.98
24.46
24.46
+0.66%
0
-
Jan 12, 2026
24.30
26.77
21.82
24.30
24.30
-0.02%
0
-
Jan 09, 2026
24.30
26.78
21.82
24.30
24.30
-0.94%
0
-
Rows: