Toyo Seikan Group Holdings Ltd. (TOSKF)
OTHER OTC:TOSKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.84
24.33
19.34
21.84
21.84
-0.93%
0
-
Apr 09, 2026
22.04
24.51
19.57
22.04
22.04
-1.76%
0
-
Apr 08, 2026
22.44
24.89
19.98
22.44
22.44
+3.99%
0
-
Apr 07, 2026
21.58
24.05
19.10
21.58
21.58
0.00%
0
-
Apr 06, 2026
21.58
24.05
19.10
21.58
21.58
-2.31%
0
-
Apr 03, 2026
22.09
24.57
19.60
22.09
22.09
0.00%
0
-
Apr 02, 2026
22.09
24.57
19.60
22.09
22.09
-3.41%
0
-
Apr 01, 2026
22.87
25.36
20.37
22.87
22.87
+2.44%
0
-
Mar 31, 2026
22.32
24.81
19.83
22.32
22.32
+0.84%
0
-
Mar 30, 2026
22.14
24.61
19.66
22.14
22.14
-1.97%
0
-
Mar 27, 2026
22.94
25.39
20.48
22.94
22.58
-0.43%
0
-
Mar 26, 2026
23.04
25.51
20.56
23.04
22.68
-1.46%
0
-
Mar 25, 2026
23.38
25.84
20.91
23.38
23.01
+2.73%
0
-
Mar 24, 2026
22.76
25.22
20.29
22.76
22.40
+1.63%
0
-
Mar 23, 2026
22.39
24.84
19.94
22.39
22.04
-3.60%
0
-
Mar 20, 2026
23.23
25.72
20.73
23.23
22.86
-0.88%
0
-
Mar 19, 2026
23.43
25.91
20.95
23.43
23.07
-4.60%
0
-
Mar 18, 2026
24.56
27.03
22.09
24.56
24.18
+0.65%
0
-
Mar 17, 2026
24.40
26.88
21.92
24.40
24.02
+1.03%
0
-
Mar 16, 2026
24.15
26.62
21.68
24.15
23.78
+1.28%
0
-
Mar 13, 2026
23.85
26.30
21.39
23.85
23.47
-1.31%
0
-
Mar 12, 2026
24.16
26.62
21.70
24.16
23.79
-1.33%
0
-
Mar 11, 2026
24.49
26.97
22.00
24.49
24.11
+0.97%
0
-
Mar 10, 2026
24.25
26.70
21.80
24.25
23.87
+3.37%
0
-
Mar 09, 2026
23.46
25.90
21.02
23.46
23.10
-2.19%
0
-
Mar 06, 2026
23.99
26.18
21.79
23.99
23.61
-1.58%
0
-
Mar 05, 2026
24.37
26.86
21.88
24.37
23.99
-0.10%
0
-
Mar 04, 2026
24.40
26.41
22.38
24.40
24.02
-2.67%
0
-
Mar 03, 2026
25.07
27.56
22.57
25.07
24.68
-2.54%
0
-
Mar 02, 2026
25.72
28.17
23.27
25.72
25.32
-1.14%
0
-
Feb 27, 2026
26.02
28.37
23.66
26.02
25.61
+1.68%
0
-
Feb 26, 2026
25.59
27.83
23.34
25.59
25.19
-1.12%
0
-
Feb 25, 2026
25.88
28.15
23.60
25.88
25.47
-1.13%
0
-
Feb 24, 2026
26.17
28.44
23.90
26.17
25.76
+3.21%
0
-
Feb 23, 2026
25.36
27.82
22.89
25.36
24.96
+0.30%
0
-
Feb 20, 2026
25.28
27.75
22.81
25.28
24.89
-2.92%
0
-
Feb 19, 2026
26.04
28.54
23.54
26.04
25.64
+0.93%
0
-
Feb 18, 2026
25.80
28.30
23.30
25.80
25.40
+1.54%
0
-
Feb 17, 2026
25.41
27.91
22.91
25.41
25.02
-1.22%
0
-
Feb 16, 2026
25.73
28.06
23.39
25.73
25.33
0.00%
0
-
Feb 13, 2026
25.73
28.06
23.39
25.73
25.33
-1.47%
0
-
Feb 12, 2026
26.11
28.35
23.87
26.11
25.70
-2.37%
0
-
Feb 11, 2026
26.75
28.88
24.61
26.75
26.33
+1.15%
0
-
Feb 10, 2026
26.44
28.54
24.34
26.44
26.03
+1.05%
0
-
Feb 09, 2026
26.17
28.62
23.71
26.17
25.76
+1.73%
0
-
Feb 06, 2026
25.72
28.22
23.22
25.72
25.32
-0.23%
0
-
Feb 05, 2026
25.78
28.25
23.31
25.78
25.38
+1.14%
0
-
Feb 04, 2026
25.49
27.96
23.02
25.49
25.09
+0.97%
0
-
Feb 03, 2026
25.25
27.55
22.94
25.25
24.85
+1.30%
0
-
Feb 02, 2026
24.92
27.38
22.46
24.92
24.53
-0.62%
0
-
Rows: