Tosoh Corporation (TOSCF)
OTHER OTC:TOSCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.37
16.55
14.18
15.37
15.37
+3.50%
0
0.00
Apr 07, 2026
14.85
16.04
13.65
14.85
14.85
-0.07%
0
0.00
Apr 06, 2026
14.86
16.04
13.67
14.86
14.86
+2.03%
0
0.00
Apr 03, 2026
14.56
15.69
13.43
14.56
14.56
0.00%
0
0.00
Apr 02, 2026
14.56
15.69
13.43
14.56
14.56
-2.74%
0
0.00
Apr 01, 2026
14.97
16.14
13.80
14.97
14.97
+1.35%
0
0.00
Mar 31, 2026
14.77
16.05
13.49
14.77
14.77
+0.78%
0
0.00
Mar 30, 2026
14.66
15.94
13.37
14.66
14.66
+1.86%
0
0.00
Mar 27, 2026
14.70
15.84
13.56
14.70
14.39
-0.61%
0
0.00
Mar 26, 2026
14.79
15.92
13.66
14.79
14.48
-0.67%
0
0.00
Mar 25, 2026
14.89
17.29
12.49
14.89
14.57
+1.43%
0
0.00
Mar 24, 2026
14.68
15.80
13.56
14.68
14.37
-1.37%
0
0.00
Mar 23, 2026
14.89
16.04
13.73
14.89
14.57
+2.33%
0
0.00
Mar 20, 2026
14.55
15.70
13.39
14.55
14.24
-0.03%
0
0.00
Mar 19, 2026
14.55
15.69
13.41
14.55
14.24
-4.25%
0
0.00
Mar 18, 2026
15.20
16.36
14.03
15.20
14.87
+0.86%
0
0.00
Mar 17, 2026
15.07
16.22
13.91
15.07
14.75
+1.28%
0
0.00
Mar 16, 2026
14.88
16.01
13.74
14.88
14.56
-2.58%
0
0.00
Mar 13, 2026
15.27
16.59
13.95
15.27
14.95
-0.55%
0
0.00
Mar 12, 2026
15.36
16.53
14.18
15.36
15.03
-2.01%
0
0.00
Mar 11, 2026
15.67
17.01
14.33
15.67
15.34
-1.41%
0
0.00
Mar 10, 2026
15.90
17.12
14.67
15.90
15.56
+3.75%
0
0.00
Mar 09, 2026
15.32
16.49
14.15
15.32
14.99
-2.52%
0
0.00
Mar 06, 2026
15.72
16.91
14.52
15.72
15.38
-0.82%
0
0.00
Mar 05, 2026
15.85
17.24
14.45
15.85
15.51
-0.35%
0
0.00
Mar 04, 2026
15.90
17.13
14.67
15.90
15.56
-0.28%
0
0.00
Mar 03, 2026
15.95
17.23
14.66
15.95
15.61
-5.85%
0
0.00
Mar 02, 2026
16.94
18.10
15.77
16.94
16.58
-1.02%
0
0.00
Feb 27, 2026
17.11
18.10
16.12
17.11
16.75
+0.38%
0
0.00
Feb 26, 2026
17.05
18.10
15.99
17.05
16.68
+0.23%
0
0.00
Feb 25, 2026
17.01
18.10
15.91
17.01
16.64
+0.03%
0
0.00
Feb 24, 2026
17.00
17.00
17.00
17.00
16.64
+0.32%
670
140.70
Feb 23, 2026
16.95
18.10
15.79
16.95
16.59
+0.18%
0
0.00
Feb 20, 2026
16.92
18.10
15.73
16.92
16.56
-0.09%
0
0.00
Feb 19, 2026
16.93
18.10
15.76
16.93
16.57
-0.50%
0
0.00
Feb 18, 2026
17.02
18.10
15.93
17.02
16.65
+0.26%
0
0.00
Feb 17, 2026
16.97
18.10
15.84
16.97
16.61
-0.47%
0
0.00
Feb 16, 2026
17.05
18.10
16.00
17.05
16.69
0.00%
0
0.00
Feb 13, 2026
17.05
18.10
16.00
17.05
16.69
-0.24%
0
0.00
Feb 12, 2026
17.09
18.10
16.08
17.09
16.73
+0.41%
0
0.00
Feb 11, 2026
17.02
18.10
15.94
17.02
16.66
+0.53%
0
0.00
Feb 10, 2026
16.93
18.10
15.76
16.93
16.57
+2.23%
0
0.00
Feb 09, 2026
16.56
17.84
15.28
16.56
16.21
0.00%
0
0.00
Feb 06, 2026
16.56
17.83
15.29
16.56
16.21
+1.22%
0
0.00
Feb 05, 2026
16.36
17.61
15.11
16.36
16.01
-4.41%
0
0.00
Feb 04, 2026
17.12
18.10
16.13
17.12
16.75
+2.36%
0
0.00
Feb 03, 2026
16.72
17.99
15.45
16.72
16.36
+0.99%
0
0.00
Feb 02, 2026
16.56
17.82
15.29
16.56
16.20
+2.19%
0
0.00
Jan 30, 2026
16.20
17.60
14.80
16.20
15.86
-1.43%
0
0.00
Jan 29, 2026
16.44
17.70
15.17
16.44
16.09
+1.17%
0
0.00
Rows: