Education
About Us
Working with TipRanks
Follow Us
Tosoh Corporation (TOSCF)
OTHER OTC:TOSCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.28
16.45
14.10
15.28
15.28
+2.28%
0
-
Dec 22, 2025
14.94
16.08
13.79
14.94
14.94
+0.84%
0
-
Dec 19, 2025
14.81
15.97
13.65
14.81
14.81
-0.57%
0
-
Dec 18, 2025
14.90
16.03
13.76
14.90
14.90
-0.03%
0
-
Dec 17, 2025
14.90
16.03
13.77
14.90
14.90
-0.80%
0
-
Dec 16, 2025
15.02
16.19
13.85
15.02
15.02
-1.12%
0
-
Dec 15, 2025
15.19
16.34
14.04
15.19
15.19
+1.67%
0
-
Dec 12, 2025
14.94
16.22
13.66
14.94
14.94
-0.23%
0
-
Dec 11, 2025
14.98
16.11
13.84
14.98
14.98
+0.57%
0
-
Dec 10, 2025
14.89
16.02
13.76
14.89
14.89
+0.27%
0
0.00
Dec 09, 2025
14.85
16.00
13.70
14.85
14.85
-0.17%
0
0.00
Dec 08, 2025
14.88
16.01
13.74
14.88
14.88
+0.37%
0
0.00
Dec 05, 2025
14.82
15.95
13.69
14.82
14.82
-0.54%
0
0.00
Dec 04, 2025
14.90
16.03
13.77
14.90
14.90
+1.09%
0
0.00
Dec 03, 2025
14.74
15.86
13.62
14.74
14.74
-2.48%
0
0.00
Dec 02, 2025
15.12
16.28
13.95
15.12
15.12
+1.85%
0
0.00
Dec 01, 2025
14.84
16.15
13.53
14.84
14.84
+1.61%
0
0.00
Nov 28, 2025
14.61
15.76
13.45
14.61
14.60
0.00%
0
0.00
Nov 26, 2025
14.61
15.76
13.45
14.61
14.60
-0.20%
0
0.00
Nov 25, 2025
14.64
15.98
13.29
14.64
14.64
+1.81%
0
0.00
Nov 24, 2025
14.38
15.50
13.25
14.38
14.38
+0.88%
0
0.00
Nov 21, 2025
14.25
15.33
13.17
14.25
14.25
+0.25%
0
0.00
Nov 20, 2025
14.22
15.64
12.79
14.22
14.22
-1.76%
0
0.00
Nov 19, 2025
14.47
15.69
13.25
14.47
14.47
0.00%
0
0.00
Nov 18, 2025
14.47
15.69
13.25
14.47
14.47
-0.65%
0
0.00
Nov 17, 2025
14.57
15.85
13.28
14.57
14.56
-0.27%
0
0.00
Nov 14, 2025
14.61
15.94
13.27
14.61
14.60
-0.03%
0
0.00
Nov 13, 2025
14.61
15.83
13.39
14.61
14.61
-1.65%
0
0.00
Nov 12, 2025
14.86
16.04
13.67
14.86
14.86
+1.33%
0
0.00
Nov 11, 2025
14.66
15.87
13.45
14.66
14.66
-1.11%
0
0.00
Nov 10, 2025
14.83
15.96
13.69
14.83
14.82
+1.37%
0
0.00
Nov 07, 2025
14.63
15.86
13.39
14.63
14.62
+1.25%
0
0.00
Nov 06, 2025
14.45
15.72
13.17
14.45
14.44
+1.44%
0
0.00
Nov 05, 2025
14.24
15.33
13.15
14.24
14.24
-1.18%
0
0.00
Nov 04, 2025
14.41
15.65
13.17
14.41
14.41
+0.70%
0
0.00
Nov 03, 2025
14.31
15.44
13.18
14.31
14.31
+0.49%
0
0.00
Oct 31, 2025
14.24
15.59
12.89
14.24
14.24
-1.18%
0
0.00
Oct 30, 2025
14.41
16.23
12.59
14.41
14.41
+0.14%
0
0.00
Oct 29, 2025
14.39
15.52
13.26
14.39
14.39
-1.51%
0
0.00
Oct 28, 2025
14.61
15.83
13.39
14.61
14.61
-2.96%
0
0.00
Oct 27, 2025
15.06
16.53
13.58
15.06
15.06
-0.63%
0
0.00
Oct 24, 2025
15.15
16.51
13.79
15.15
15.15
+1.47%
0
0.00
Oct 23, 2025
14.93
16.11
13.75
14.93
14.93
+0.88%
0
0.00
Oct 22, 2025
14.80
16.25
13.35
14.80
14.80
+0.61%
0
0.00
Oct 21, 2025
14.71
16.01
13.41
14.71
14.71
-1.51%
0
0.00
Oct 20, 2025
14.94
16.11
13.76
14.94
14.94
+0.61%
0
0.00
Oct 17, 2025
14.85
15.99
13.70
14.85
14.84
+1.09%
0
0.00
Oct 16, 2025
14.69
15.88
13.49
14.69
14.68
+0.62%
0
0.00
Oct 15, 2025
14.60
15.86
13.33
14.60
14.60
+0.52%
0
0.00
Oct 14, 2025
14.52
15.91
13.13
14.52
14.52
+3.20%
0
0.00
Rows: