Education
About Us
Working with TipRanks
Follow Us
Tosoh Corporation (TOSCF)
OTHER OTC:TOSCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
14.88
16.01
13.74
14.88
14.88
-2.59%
0
0.00
Mar 13, 2026
15.27
16.59
13.95
15.27
15.27
-0.55%
0
0.00
Mar 12, 2026
15.36
16.53
14.18
15.36
15.36
-2.01%
0
0.00
Mar 11, 2026
15.67
17.01
14.33
15.67
15.67
-1.42%
0
0.00
Mar 10, 2026
15.90
17.12
14.67
15.90
15.90
+3.75%
0
0.00
Mar 09, 2026
15.32
16.49
14.15
15.32
15.32
-2.51%
0
0.00
Mar 06, 2026
15.72
16.91
14.52
15.72
15.72
-0.82%
0
0.00
Mar 05, 2026
15.85
17.24
14.45
15.85
15.85
-0.35%
0
0.00
Mar 04, 2026
15.90
17.13
14.67
15.90
15.90
-0.28%
0
0.00
Mar 03, 2026
15.95
17.23
14.66
15.95
15.95
-5.85%
0
0.00
Mar 02, 2026
16.94
18.10
15.77
16.94
16.94
-1.02%
0
0.00
Feb 27, 2026
17.11
18.10
16.12
17.11
17.11
+0.38%
0
0.00
Feb 26, 2026
17.05
18.10
15.99
17.05
17.05
+0.24%
0
0.00
Feb 25, 2026
17.01
18.10
15.91
17.01
17.01
+0.03%
0
0.00
Feb 24, 2026
17.00
17.00
17.00
17.00
17.00
+0.32%
670
140.70
Feb 23, 2026
16.95
18.10
15.79
16.95
16.95
+0.18%
0
0.00
Feb 20, 2026
16.92
18.10
15.73
16.92
16.92
-0.09%
0
0.00
Feb 19, 2026
16.93
18.10
15.76
16.93
16.93
-0.50%
0
0.00
Feb 18, 2026
17.02
18.10
15.93
17.02
17.02
+0.27%
0
0.00
Feb 17, 2026
16.97
18.10
15.84
16.97
16.97
-0.47%
0
0.00
Feb 16, 2026
17.05
18.10
16.00
17.05
17.05
0.00%
0
0.00
Feb 13, 2026
17.05
18.10
16.00
17.05
17.05
-0.23%
0
0.00
Feb 12, 2026
17.09
18.10
16.08
17.09
17.09
+0.41%
0
0.00
Feb 11, 2026
17.02
18.10
15.94
17.02
17.02
+2.78%
0
0.00
Feb 10, 2026
16.93
18.10
15.76
16.93
16.93
+2.23%
0
0.00
Feb 09, 2026
16.56
17.84
15.28
16.56
16.56
0.00%
0
0.00
Feb 06, 2026
16.56
17.83
15.29
16.56
16.56
+1.22%
0
0.00
Feb 05, 2026
16.36
17.61
15.11
16.36
16.36
-4.41%
0
0.00
Feb 04, 2026
17.12
18.10
16.13
17.12
17.12
+2.36%
0
0.00
Feb 03, 2026
16.72
17.99
15.45
16.72
16.72
+1.00%
0
0.00
Feb 02, 2026
16.56
17.82
15.29
16.56
16.56
+2.19%
0
0.00
Jan 30, 2026
16.20
17.60
14.80
16.20
16.20
-1.43%
0
0.00
Jan 29, 2026
16.44
17.70
15.17
16.44
16.44
+1.17%
0
0.00
Jan 28, 2026
16.25
17.49
15.00
16.25
16.25
-0.85%
0
0.00
Jan 27, 2026
16.39
17.65
15.12
16.39
16.39
-0.33%
0
0.00
Jan 26, 2026
16.44
17.70
15.18
16.44
16.44
+1.86%
0
0.00
Jan 23, 2026
16.14
17.38
14.90
16.14
16.14
+0.88%
0
0.00
Jan 22, 2026
16.00
16.00
16.00
16.00
16.00
+0.95%
300
∞
Jan 21, 2026
15.85
17.05
14.65
15.85
15.85
-0.09%
0
-
Jan 20, 2026
15.87
17.09
14.64
15.87
15.87
-1.37%
0
-
Jan 19, 2026
16.09
17.32
14.85
16.09
16.09
0.00%
0
-
Jan 16, 2026
16.09
17.32
14.85
16.09
16.09
+0.34%
0
-
Jan 15, 2026
16.03
17.25
14.81
16.03
16.03
+1.55%
0
-
Jan 14, 2026
15.79
17.00
14.57
15.79
15.79
+1.64%
0
-
Jan 13, 2026
15.53
16.74
14.32
15.53
15.53
-2.17%
0
-
Jan 12, 2026
15.88
17.09
14.66
15.88
15.88
+3.49%
0
-
Jan 09, 2026
15.34
16.52
14.16
15.34
15.34
-0.45%
0
-
Jan 08, 2026
15.41
16.61
14.21
15.41
15.41
-2.19%
0
-
Jan 07, 2026
15.76
16.95
14.56
15.76
15.76
+3.31%
0
-
Jan 06, 2026
15.25
16.42
14.08
15.25
15.25
+0.23%
0
-
Rows: