Toro Corp. (TORO)
NASDAQ:TORO
Want to see TORO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.45
8.08
7.21
7.68
7.68
+3.23%
688,911
1.56
Apr 30, 2026
7.19
7.55
7.09
7.44
7.44
+3.48%
122,257
0.28
Apr 29, 2026
7.31
7.31
6.79
7.19
7.19
+0.70%
141,829
0.32
Apr 28, 2026
7.47
7.51
6.60
7.14
7.14
-4.93%
332,901
0.77
Apr 27, 2026
7.96
8.50
7.31
7.51
7.51
+8.84%
900,625
2.14
Apr 24, 2026
6.74
7.13
6.23
6.90
6.90
+3.45%
611,901
1.48
Apr 23, 2026
6.31
6.79
6.10
6.67
6.67
-1.26%
985,387
2.47
Apr 22, 2026
4.27
7.70
4.27
6.76
6.76
+72.76%
21,918,711
416.37
Apr 21, 2026
3.98
4.00
3.86
3.91
3.91
-1.76%
64,105
1.20
Apr 20, 2026
3.91
4.09
3.91
3.98
3.98
+1.79%
82,982
1.53
Apr 17, 2026
3.91
4.05
3.81
3.91
3.91
+1.30%
305,130
5.43
Apr 16, 2026
3.86
4.03
3.85
3.86
3.86
-0.77%
182,380
3.42
Apr 15, 2026
3.85
4.01
3.85
3.89
3.89
-0.26%
31,343
0.57
Apr 14, 2026
3.87
3.99
3.72
3.90
3.90
-0.26%
52,562
0.94
Apr 13, 2026
3.90
4.03
3.81
3.91
3.91
+1.03%
69,891
1.24
Apr 10, 2026
3.95
4.10
3.77
3.87
3.87
-2.03%
21,184
0.37
Apr 09, 2026
3.92
4.01
3.77
3.95
3.95
+1.02%
55,602
0.98
Apr 08, 2026
3.79
3.93
3.72
3.91
3.91
+3.99%
54,259
0.94
Apr 07, 2026
3.89
3.89
3.75
3.76
3.76
-3.34%
9,986
0.17
Apr 06, 2026
3.90
3.99
3.85
3.89
3.89
+0.52%
40,966
0.68
Apr 03, 2026
3.58
4.05
3.58
3.87
3.87
0.00%
0
0.00
Apr 02, 2026
3.58
4.05
3.58
3.87
3.87
+6.61%
43,342
0.69
Apr 01, 2026
3.57
3.70
3.56
3.63
3.63
+0.14%
6,472
0.10
Mar 31, 2026
3.54
3.68
3.54
3.63
3.63
+2.40%
12,364
0.20
Mar 30, 2026
3.58
3.65
3.54
3.54
3.54
-1.67%
15,903
0.25
Mar 27, 2026
3.68
3.82
3.60
3.60
3.60
-3.74%
16,838
0.26
Mar 26, 2026
3.82
3.85
3.71
3.74
3.74
-2.09%
21,297
0.31
Mar 25, 2026
3.71
3.85
3.60
3.82
3.82
+4.09%
16,294
0.23
Mar 24, 2026
3.45
3.74
3.45
3.67
3.67
+6.69%
37,357
0.54
Mar 23, 2026
3.40
3.55
3.37
3.44
3.44
-0.29%
55,370
0.79
Mar 20, 2026
3.54
3.55
3.37
3.45
3.45
-4.70%
95,875
1.37
Mar 19, 2026
3.66
3.66
3.53
3.62
3.62
-1.09%
57,188
0.79
Mar 18, 2026
3.74
3.75
3.63
3.66
3.66
-1.88%
20,078
0.26
Mar 17, 2026
3.69
3.82
3.69
3.73
3.73
+1.36%
15,480
0.20
Mar 16, 2026
3.69
3.80
3.68
3.68
3.68
-0.54%
8,450
0.10
Mar 13, 2026
3.70
3.76
3.63
3.70
3.70
+0.54%
43,364
0.52
Mar 12, 2026
3.79
3.79
3.51
3.68
3.68
-2.39%
53,581
0.62
Mar 11, 2026
3.76
3.86
3.67
3.77
3.77
-0.79%
52,456
0.59
Mar 10, 2026
3.71
4.09
3.57
3.80
3.80
+1.60%
81,391
0.90
Mar 09, 2026
3.73
3.80
3.66
3.74
3.74
-1.06%
65,067
0.70
Mar 06, 2026
3.66
3.79
3.57
3.78
3.78
+1.34%
45,808
0.48
Mar 05, 2026
3.93
3.93
3.65
3.73
3.73
-4.36%
27,989
0.23
Mar 04, 2026
3.98
4.00
3.80
3.90
3.90
-0.51%
35,651
0.10
Mar 03, 2026
3.86
3.99
3.71
3.92
3.92
-2.49%
86,473
0.24
Mar 02, 2026
4.05
4.08
3.80
4.02
4.02
0.00%
48,521
0.13
Feb 27, 2026
3.88
4.08
3.78
4.02
4.02
+2.81%
46,488
0.13
Feb 26, 2026
3.57
3.91
3.57
3.91
3.91
+9.52%
57,112
0.16
Feb 25, 2026
3.57
3.66
3.56
3.57
3.57
-0.28%
134,429
0.37
Feb 24, 2026
3.49
3.68
3.49
3.58
3.58
+1.70%
46,214
0.13
Feb 23, 2026
3.58
3.67
3.48
3.52
3.52
-2.22%
24,928
0.07
Rows: