Education
About Us
Working with TipRanks
Follow Us
Toro Corp. (TORO)
NASDAQ:TORO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.57
5.75
5.34
5.46
5.46
-1.97%
132,272
0.37
Jan 15, 2026
5.76
5.81
5.51
5.57
5.57
-3.63%
124,926
0.35
Jan 14, 2026
5.69
5.90
5.61
5.78
5.78
+2.30%
91,876
0.26
Jan 13, 2026
5.87
5.89
5.53
5.65
5.65
-3.25%
46,136
0.13
Jan 12, 2026
5.89
6.05
5.79
5.84
5.84
0.00%
71,739
0.20
Jan 09, 2026
5.90
6.15
5.72
5.84
5.84
-1.85%
85,275
0.24
Jan 08, 2026
5.60
5.98
5.60
5.95
5.95
+5.87%
86,793
0.25
Jan 07, 2026
5.69
5.97
5.61
5.62
5.62
-1.58%
161,021
0.46
Jan 06, 2026
5.42
5.75
5.42
5.71
5.71
+3.82%
86,849
0.24
Jan 05, 2026
5.37
5.59
5.29
5.50
5.50
+2.23%
98,930
0.28
Jan 02, 2026
5.29
5.44
5.28
5.38
5.38
+1.89%
40,924
0.11
Dec 31, 2025
5.31
5.42
5.25
5.28
5.28
-0.38%
63,721
0.16
Dec 30, 2025
5.43
5.49
5.26
5.30
5.30
-3.46%
141,077
0.36
Dec 29, 2025
5.62
5.67
5.34
5.49
5.49
-2.49%
238,333
0.61
Dec 26, 2025
5.53
5.71
5.37
5.63
5.63
+1.26%
77,574
0.20
Dec 24, 2025
5.57
5.69
5.51
5.56
5.56
-0.18%
59,037
0.15
Dec 23, 2025
5.49
5.72
5.49
5.57
5.57
-0.18%
101,703
0.26
Dec 22, 2025
5.55
5.73
5.46
5.58
5.58
+0.72%
197,772
0.51
Dec 19, 2025
5.25
5.68
5.25
5.54
5.54
+5.73%
286,963
0.75
Dec 18, 2025
5.15
5.30
5.13
5.24
5.24
+1.65%
58,914
0.15
Dec 17, 2025
5.09
5.26
4.98
5.16
5.16
-0.29%
239,820
0.63
Dec 16, 2025
5.07
5.47
5.06
5.17
5.17
+0.39%
200,019
0.53
Dec 15, 2025
5.08
5.19
4.95
5.15
5.15
+1.58%
211,389
0.56
Dec 12, 2025
5.18
5.26
5.01
5.07
5.07
-1.93%
265,573
0.72
Dec 11, 2025
5.24
5.30
5.03
5.17
5.17
-1.71%
180,552
0.49
Dec 10, 2025
5.19
5.42
5.11
5.26
5.26
+1.35%
221,036
0.60
Dec 09, 2025
5.20
5.47
5.11
5.19
5.19
-2.08%
236,783
0.65
Dec 08, 2025
5.81
5.95
5.20
5.30
5.30
-8.62%
1,606,957
4.76
Dec 05, 2025
5.11
5.95
4.92
5.80
5.80
+40.44%
15,493,960
168.49
Dec 04, 2025
4.06
4.29
4.06
4.13
4.13
+0.73%
46,854
0.51
Dec 03, 2025
3.86
4.35
3.86
4.10
4.10
+7.05%
118,758
1.31
Dec 02, 2025
3.66
3.89
3.62
3.83
3.83
+0.79%
26,835
0.30
Dec 01, 2025
3.84
4.00
3.80
3.80
3.80
-4.69%
28,145
0.31
Nov 28, 2025
3.88
3.99
3.75
3.99
3.99
+1.97%
8,839
0.10
Nov 26, 2025
3.81
3.91
3.64
3.91
3.91
+1.56%
20,959
0.23
Nov 25, 2025
3.77
3.85
3.66
3.85
3.85
+2.39%
34,320
0.38
Nov 24, 2025
3.66
3.88
3.61
3.76
3.76
+3.30%
82,435
0.93
Nov 21, 2025
3.66
3.74
3.62
3.64
3.64
+0.55%
11,929
0.13
Nov 20, 2025
3.80
3.80
3.58
3.62
3.62
-4.23%
12,911
0.14
Nov 19, 2025
3.79
3.79
3.61
3.78
3.78
-1.82%
21,625
0.24
Nov 18, 2025
3.71
3.85
3.65
3.85
3.85
+2.39%
21,337
0.24
Nov 17, 2025
3.79
3.80
3.72
3.76
3.76
-1.57%
14,379
0.16
Nov 14, 2025
3.80
3.88
3.77
3.82
3.82
-1.55%
21,255
0.24
Nov 13, 2025
3.80
4.07
3.58
3.88
3.88
-2.88%
100,817
1.14
Nov 12, 2025
4.03
4.14
3.97
4.00
4.00
-1.84%
38,647
0.43
Nov 11, 2025
3.62
4.23
3.62
4.07
4.07
+9.12%
213,474
2.47
Nov 10, 2025
3.51
3.82
3.46
3.73
3.73
+5.97%
139,821
1.65
Nov 07, 2025
3.38
3.61
3.34
3.52
3.52
+2.33%
31,627
0.37
Nov 06, 2025
3.50
3.56
3.30
3.44
3.44
-1.99%
56,947
0.67
Nov 05, 2025
3.57
3.59
3.51
3.51
3.51
-1.40%
15,576
0.18
Rows: