Education
About Us
Working with TipRanks
Follow Us
Toro Corp. (TORO)
NASDAQ:TORO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.49
5.72
5.49
5.57
5.57
-0.18%
101,703
0.26
Dec 22, 2025
5.55
5.73
5.46
5.58
5.58
+0.72%
197,772
0.51
Dec 19, 2025
5.25
5.68
5.25
5.54
5.54
+5.73%
286,963
0.75
Dec 18, 2025
5.15
5.30
5.13
5.24
5.24
+1.65%
58,914
0.15
Dec 17, 2025
5.09
5.26
4.98
5.16
5.16
-0.29%
239,820
0.63
Dec 16, 2025
5.07
5.47
5.06
5.17
5.17
+0.39%
200,019
0.53
Dec 15, 2025
5.08
5.19
4.95
5.15
5.15
+1.58%
211,389
0.56
Dec 12, 2025
5.18
5.26
5.01
5.07
5.07
-1.93%
265,573
0.72
Dec 11, 2025
5.24
5.30
5.03
5.17
5.17
-1.71%
180,552
0.49
Dec 10, 2025
5.19
5.42
5.11
5.26
5.26
+1.35%
221,036
0.60
Dec 09, 2025
5.20
5.47
5.11
5.19
5.19
-2.08%
236,783
0.65
Dec 08, 2025
5.81
5.95
5.20
5.30
5.30
-8.62%
1,606,957
4.76
Dec 05, 2025
5.11
5.95
4.92
5.80
5.80
+40.44%
15,493,960
168.49
Dec 04, 2025
4.06
4.29
4.06
4.13
4.13
+0.73%
46,854
0.51
Dec 03, 2025
3.86
4.35
3.86
4.10
4.10
+7.05%
118,758
1.31
Dec 02, 2025
3.66
3.89
3.62
3.83
3.83
+0.79%
26,835
0.30
Dec 01, 2025
3.84
4.00
3.80
3.80
3.80
-4.69%
28,145
0.31
Nov 28, 2025
3.88
3.99
3.75
3.99
3.99
+1.97%
8,839
0.10
Nov 26, 2025
3.81
3.91
3.64
3.91
3.91
+1.56%
20,959
0.23
Nov 25, 2025
3.77
3.85
3.66
3.85
3.85
+2.39%
34,320
0.38
Nov 24, 2025
3.66
3.88
3.61
3.76
3.76
+3.30%
82,435
0.93
Nov 21, 2025
3.66
3.74
3.62
3.64
3.64
+0.55%
11,929
0.13
Nov 20, 2025
3.80
3.80
3.58
3.62
3.62
-4.23%
12,911
0.14
Nov 19, 2025
3.79
3.79
3.61
3.78
3.78
-1.82%
21,625
0.24
Nov 18, 2025
3.71
3.85
3.65
3.85
3.85
+2.39%
21,337
0.24
Nov 17, 2025
3.79
3.80
3.72
3.76
3.76
-1.57%
14,379
0.16
Nov 14, 2025
3.80
3.88
3.77
3.82
3.82
-1.55%
21,255
0.24
Nov 13, 2025
3.80
4.07
3.58
3.88
3.88
-2.88%
100,817
1.14
Nov 12, 2025
4.03
4.14
3.97
4.00
4.00
-1.84%
38,647
0.43
Nov 11, 2025
3.62
4.23
3.62
4.07
4.07
+9.12%
213,474
2.47
Nov 10, 2025
3.51
3.82
3.46
3.73
3.73
+5.97%
139,821
1.65
Nov 07, 2025
3.38
3.61
3.34
3.52
3.52
+2.33%
31,627
0.37
Nov 06, 2025
3.50
3.56
3.30
3.44
3.44
-1.99%
56,947
0.67
Nov 05, 2025
3.57
3.59
3.51
3.51
3.51
-1.40%
15,576
0.18
Nov 04, 2025
3.51
3.65
3.51
3.56
3.56
-1.66%
19,534
0.23
Nov 03, 2025
3.56
3.66
3.56
3.62
3.62
+1.40%
51,272
0.60
Oct 31, 2025
3.69
3.74
3.57
3.57
3.57
-3.51%
24,825
0.29
Oct 30, 2025
3.75
3.76
3.67
3.70
3.70
-2.37%
23,861
0.28
Oct 29, 2025
3.87
3.89
3.79
3.79
3.79
-2.07%
27,045
0.31
Oct 28, 2025
3.80
3.94
3.76
3.87
3.87
+1.84%
22,180
0.25
Oct 27, 2025
3.97
3.97
3.77
3.80
3.80
-4.28%
54,035
0.62
Oct 24, 2025
3.95
4.05
3.92
3.97
3.97
+0.51%
38,081
0.43
Oct 23, 2025
3.95
4.05
3.95
3.95
3.95
0.00%
19,065
0.21
Oct 22, 2025
3.96
4.01
3.84
3.95
3.95
-1.74%
74,177
0.82
Oct 21, 2025
3.99
4.12
3.95
4.02
4.02
-0.74%
24,427
0.27
Oct 20, 2025
4.09
4.19
4.04
4.05
4.05
-0.98%
26,536
0.29
Oct 17, 2025
4.16
4.17
3.91
4.09
4.09
-1.45%
52,672
0.58
Oct 16, 2025
4.22
4.26
4.14
4.15
4.15
-1.89%
36,753
0.40
Oct 15, 2025
4.08
4.30
4.08
4.23
4.23
+2.42%
58,460
0.63
Oct 14, 2025
4.25
4.27
4.11
4.13
4.13
-4.62%
39,983
0.43
Rows: