Toro Corp. (TORO)
NASDAQ:TORO
Want to see TORO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.44
5.57
5.22
5.31
5.31
-1.85%
26,046
0.05
May 21, 2026
5.27
5.60
5.25
5.41
5.41
+2.85%
29,772
0.06
May 20, 2026
5.28
5.47
5.17
5.26
5.26
+0.96%
50,581
0.11
May 19, 2026
5.43
5.73
5.16
5.21
5.21
-5.27%
84,184
0.18
May 18, 2026
5.46
5.87
5.45
5.50
5.50
+0.18%
69,816
0.15
May 15, 2026
5.14
5.79
5.11
5.49
5.49
+4.17%
116,464
0.24
May 14, 2026
5.25
5.50
5.05
5.27
5.27
+1.35%
377,965
0.80
May 13, 2026
5.39
5.54
5.11
5.20
5.20
-3.70%
55,102
0.12
May 12, 2026
5.20
5.60
5.11
5.40
5.40
+3.85%
62,787
0.13
May 11, 2026
5.38
5.38
4.98
5.20
5.20
-3.17%
165,316
0.35
May 08, 2026
5.38
5.51
5.11
5.37
5.37
-1.47%
66,814
0.14
May 07, 2026
5.56
5.82
5.40
5.45
5.45
-3.88%
217,112
0.47
May 06, 2026
6.30
6.37
5.65
5.67
5.67
-12.63%
285,446
0.62
May 05, 2026
6.10
7.00
6.10
6.49
6.49
+7.99%
196,511
0.43
May 04, 2026
6.70
6.70
5.82
6.01
6.01
-11.34%
384,763
0.85
May 01, 2026
7.45
8.08
7.21
7.68
6.78
+3.21%
688,911
1.56
Apr 30, 2026
7.19
7.55
7.09
7.44
6.57
+3.48%
122,257
0.28
Apr 29, 2026
7.31
7.31
6.79
7.19
6.35
+0.70%
144,628
0.33
Apr 28, 2026
7.47
7.51
6.60
7.14
6.30
-4.92%
332,901
0.77
Apr 27, 2026
7.96
8.50
7.31
7.51
6.63
+8.83%
900,625
2.14
Apr 24, 2026
6.74
7.13
6.23
6.90
6.09
+3.45%
611,901
1.48
Apr 23, 2026
6.31
6.79
6.10
6.67
5.89
-1.26%
985,387
2.47
Apr 22, 2026
4.27
7.70
4.27
6.76
5.96
+72.79%
21,918,710
412.90
Apr 21, 2026
3.98
4.00
3.86
3.91
3.45
-1.76%
64,105
1.19
Apr 20, 2026
3.91
4.09
3.91
3.98
3.51
+1.80%
82,982
1.52
Apr 17, 2026
3.91
4.05
3.81
3.91
3.45
+1.29%
305,130
5.39
Apr 16, 2026
3.86
4.03
3.85
3.86
3.41
-0.79%
182,380
3.40
Apr 15, 2026
3.85
4.01
3.85
3.89
3.43
-0.23%
31,343
0.57
Apr 14, 2026
3.87
3.99
3.72
3.90
3.44
-0.26%
52,562
0.93
Apr 13, 2026
3.90
4.03
3.81
3.91
3.45
+1.02%
69,891
1.23
Apr 10, 2026
3.95
4.10
3.77
3.87
3.42
-2.04%
21,184
0.37
Apr 09, 2026
3.92
4.01
3.77
3.95
3.49
+1.04%
55,602
0.97
Apr 08, 2026
3.79
3.93
3.72
3.91
3.45
+3.98%
54,361
0.94
Apr 07, 2026
3.89
3.89
3.75
3.76
3.32
-3.35%
9,986
0.17
Apr 06, 2026
3.90
3.99
3.85
3.89
3.43
+0.53%
40,966
0.67
Apr 03, 2026
3.58
4.05
3.58
3.87
3.42
0.00%
0
0.00
Apr 02, 2026
3.58
4.05
3.58
3.87
3.42
+6.62%
43,342
0.68
Apr 01, 2026
3.57
3.70
3.56
3.63
3.20
+0.13%
6,472
0.10
Mar 31, 2026
3.54
3.68
3.54
3.63
3.20
+2.40%
12,364
0.19
Mar 30, 2026
3.58
3.65
3.54
3.54
3.13
-1.67%
15,903
0.25
Mar 27, 2026
3.68
3.82
3.60
3.60
3.18
-3.73%
16,838
0.25
Mar 26, 2026
3.82
3.85
3.71
3.74
3.30
-2.11%
21,615
0.31
Mar 25, 2026
3.71
3.85
3.60
3.82
3.37
+4.11%
16,294
0.23
Mar 24, 2026
3.45
3.74
3.45
3.67
3.24
+6.69%
38,258
0.54
Mar 23, 2026
3.40
3.55
3.37
3.44
3.04
-0.30%
59,270
0.84
Mar 20, 2026
3.54
3.55
3.37
3.45
3.05
-4.69%
95,885
1.36
Mar 19, 2026
3.66
3.66
3.53
3.62
3.20
-1.11%
77,429
1.07
Mar 18, 2026
3.74
3.75
3.63
3.66
3.23
-1.85%
20,238
0.26
Mar 17, 2026
3.69
3.82
3.69
3.73
3.29
+1.35%
15,563
0.20
Mar 16, 2026
3.69
3.80
3.68
3.68
3.25
-0.55%
8,455
0.10
Rows: