Toro Corp. (TORO)
NASDAQ:TORO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.89
3.89
3.75
3.76
3.76
-3.34%
9,986
0.17
Apr 06, 2026
3.90
3.99
3.85
3.89
3.89
+0.52%
40,966
0.68
Apr 03, 2026
3.58
4.05
3.58
3.87
3.87
0.00%
0
0.00
Apr 02, 2026
3.58
4.05
3.58
3.87
3.87
+6.61%
43,342
0.69
Apr 01, 2026
3.57
3.70
3.56
3.63
3.63
+0.14%
6,472
0.10
Mar 31, 2026
3.54
3.68
3.54
3.63
3.63
+2.40%
12,364
0.20
Mar 30, 2026
3.58
3.65
3.54
3.54
3.54
-1.67%
15,903
0.25
Mar 27, 2026
3.68
3.82
3.60
3.60
3.60
-3.74%
16,838
0.26
Mar 26, 2026
3.82
3.85
3.71
3.74
3.74
-2.09%
21,297
0.31
Mar 25, 2026
3.71
3.85
3.60
3.82
3.82
+4.09%
16,294
0.23
Mar 24, 2026
3.45
3.74
3.45
3.67
3.67
+6.69%
37,357
0.54
Mar 23, 2026
3.40
3.55
3.37
3.44
3.44
-0.29%
55,370
0.79
Mar 20, 2026
3.54
3.55
3.37
3.45
3.45
-4.70%
95,875
1.37
Mar 19, 2026
3.66
3.66
3.53
3.62
3.62
-1.09%
57,188
0.79
Mar 18, 2026
3.74
3.75
3.63
3.66
3.66
-1.88%
20,078
0.26
Mar 17, 2026
3.69
3.82
3.69
3.73
3.73
+1.36%
15,480
0.20
Mar 16, 2026
3.69
3.80
3.68
3.68
3.68
-0.54%
8,450
0.10
Mar 13, 2026
3.70
3.76
3.63
3.70
3.70
+0.54%
43,364
0.52
Mar 12, 2026
3.79
3.79
3.51
3.68
3.68
-2.39%
53,581
0.62
Mar 11, 2026
3.76
3.86
3.67
3.77
3.77
-0.79%
52,456
0.59
Mar 10, 2026
3.71
4.09
3.57
3.80
3.80
+1.60%
81,391
0.90
Mar 09, 2026
3.73
3.80
3.66
3.74
3.74
-1.06%
65,067
0.70
Mar 06, 2026
3.66
3.79
3.57
3.78
3.78
+1.34%
45,808
0.48
Mar 05, 2026
3.93
3.93
3.65
3.73
3.73
-4.36%
27,989
0.23
Mar 04, 2026
3.98
4.00
3.80
3.90
3.90
-0.51%
35,651
0.10
Mar 03, 2026
3.86
3.99
3.71
3.92
3.92
-2.49%
86,473
0.24
Mar 02, 2026
4.05
4.08
3.80
4.02
4.02
0.00%
48,521
0.13
Feb 27, 2026
3.88
4.08
3.78
4.02
4.02
+2.81%
46,488
0.13
Feb 26, 2026
3.57
3.91
3.57
3.91
3.91
+9.52%
57,112
0.16
Feb 25, 2026
3.57
3.66
3.56
3.57
3.57
-0.28%
134,429
0.37
Feb 24, 2026
3.49
3.68
3.49
3.58
3.58
+1.70%
46,214
0.13
Feb 23, 2026
3.58
3.67
3.48
3.52
3.52
-2.22%
24,928
0.07
Feb 20, 2026
3.52
3.70
3.47
3.60
3.60
+1.69%
69,516
0.19
Feb 19, 2026
3.56
3.68
3.50
3.54
3.54
-0.28%
19,627
0.05
Feb 18, 2026
3.47
3.63
3.47
3.55
3.55
+0.85%
32,426
0.09
Feb 17, 2026
3.51
3.58
3.37
3.52
3.52
-0.85%
55,649
0.15
Feb 16, 2026
3.52
3.63
3.50
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.52
3.63
3.50
3.55
3.55
+0.28%
35,561
0.10
Feb 12, 2026
3.64
3.65
3.50
3.54
3.54
-2.21%
23,639
0.07
Feb 11, 2026
3.56
3.65
3.51
3.62
3.62
+2.84%
24,142
0.07
Feb 10, 2026
3.52
3.71
3.52
3.55
3.55
+0.85%
55,005
0.15
Feb 09, 2026
3.46
3.58
3.38
3.52
3.52
+1.73%
101,307
0.28
Feb 06, 2026
3.44
3.56
3.38
3.46
3.46
+0.58%
24,561
0.07
Feb 05, 2026
3.55
3.62
3.44
3.44
3.44
-4.18%
61,043
0.17
Feb 04, 2026
3.71
3.74
3.59
3.59
3.59
-2.97%
36,546
0.10
Feb 03, 2026
3.75
3.82
3.59
3.70
3.70
-0.80%
45,927
0.13
Feb 02, 2026
3.71
3.76
3.66
3.73
3.73
-0.80%
43,216
0.12
Jan 30, 2026
3.80
3.83
3.73
3.76
3.76
-1.31%
28,275
0.08
Jan 29, 2026
3.83
3.88
3.75
3.81
3.81
-0.78%
45,105
0.12
Jan 28, 2026
3.77
3.97
3.74
3.84
3.84
+1.86%
66,612
0.18
Rows: