Education
About Us
Working with TipRanks
Follow Us
Toro Corp. (TORO)
NASDAQ:TORO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.69
3.80
3.68
3.68
3.68
-0.54%
8,450
0.10
Mar 13, 2026
3.70
3.76
3.63
3.70
3.70
+0.54%
43,364
0.52
Mar 12, 2026
3.79
3.79
3.51
3.68
3.68
-2.39%
53,581
0.62
Mar 11, 2026
3.76
3.86
3.67
3.77
3.77
-0.79%
52,456
0.59
Mar 10, 2026
3.71
4.09
3.57
3.80
3.80
+1.60%
81,391
0.90
Mar 09, 2026
3.73
3.80
3.66
3.74
3.74
-1.06%
65,067
0.70
Mar 06, 2026
3.66
3.79
3.57
3.78
3.78
+1.34%
45,808
0.48
Mar 05, 2026
3.93
3.93
3.65
3.73
3.73
-4.36%
27,989
0.23
Mar 04, 2026
3.98
4.00
3.80
3.90
3.90
-0.51%
35,651
0.10
Mar 03, 2026
3.86
3.99
3.71
3.92
3.92
-2.49%
86,473
0.24
Mar 02, 2026
4.05
4.08
3.80
4.02
4.02
0.00%
48,521
0.13
Feb 27, 2026
3.88
4.08
3.78
4.02
4.02
+2.81%
46,488
0.13
Feb 26, 2026
3.57
3.91
3.57
3.91
3.91
+9.52%
57,112
0.16
Feb 25, 2026
3.57
3.66
3.56
3.57
3.57
-0.28%
134,429
0.37
Feb 24, 2026
3.49
3.68
3.49
3.58
3.58
+1.70%
46,214
0.13
Feb 23, 2026
3.58
3.67
3.48
3.52
3.52
-2.22%
24,928
0.07
Feb 20, 2026
3.52
3.70
3.47
3.60
3.60
+1.69%
69,516
0.19
Feb 19, 2026
3.56
3.68
3.50
3.54
3.54
-0.28%
19,627
0.05
Feb 18, 2026
3.47
3.63
3.47
3.55
3.55
+0.85%
32,426
0.09
Feb 17, 2026
3.51
3.58
3.37
3.52
3.52
-0.85%
55,649
0.15
Feb 16, 2026
3.52
3.63
3.50
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.52
3.63
3.50
3.55
3.55
+0.28%
35,561
0.10
Feb 12, 2026
3.64
3.65
3.50
3.54
3.54
-2.21%
23,639
0.07
Feb 11, 2026
3.56
3.65
3.51
3.62
3.62
+2.84%
24,142
0.07
Feb 10, 2026
3.52
3.71
3.52
3.55
3.55
+0.85%
55,005
0.15
Feb 09, 2026
3.46
3.58
3.38
3.52
3.52
+1.73%
101,307
0.28
Feb 06, 2026
3.44
3.56
3.38
3.46
3.46
+0.58%
24,561
0.07
Feb 05, 2026
3.55
3.62
3.44
3.44
3.44
-4.18%
61,043
0.17
Feb 04, 2026
3.71
3.74
3.59
3.59
3.59
-2.97%
36,546
0.10
Feb 03, 2026
3.75
3.82
3.59
3.70
3.70
-0.80%
45,927
0.13
Feb 02, 2026
3.71
3.76
3.66
3.73
3.73
-0.80%
43,216
0.12
Jan 30, 2026
3.80
3.83
3.73
3.76
3.76
-1.31%
28,275
0.08
Jan 29, 2026
3.83
3.88
3.75
3.81
3.81
-0.78%
45,105
0.12
Jan 28, 2026
3.77
3.97
3.74
3.84
3.84
+1.86%
66,612
0.18
Jan 27, 2026
3.81
3.95
3.76
3.77
3.77
-2.33%
104,594
0.29
Jan 26, 2026
3.94
4.01
3.84
3.86
3.86
-2.03%
103,365
0.28
Jan 23, 2026
4.09
4.13
3.92
3.94
3.94
-4.60%
98,146
0.27
Jan 22, 2026
4.11
4.35
4.10
4.13
4.13
-1.67%
100,901
0.28
Jan 21, 2026
4.27
4.58
4.19
4.20
4.20
-2.78%
143,253
0.40
Jan 20, 2026
3.71
4.40
3.61
4.32
4.32
+16.44%
429,293
1.22
Jan 19, 2026
5.57
5.75
5.34
5.46
3.71
0.00%
0
0.00
Jan 16, 2026
5.57
5.75
5.34
5.46
3.71
-1.96%
132,272
0.37
Jan 15, 2026
5.76
5.81
5.51
5.57
3.78
-3.64%
124,926
0.36
Jan 14, 2026
5.69
5.90
5.61
5.78
3.93
+2.29%
91,876
0.26
Jan 13, 2026
5.87
5.89
5.53
5.65
3.84
-3.25%
46,136
0.13
Jan 12, 2026
5.89
6.05
5.79
5.84
3.97
0.00%
71,739
0.20
Jan 09, 2026
5.90
6.15
5.72
5.84
3.97
-1.83%
85,275
0.24
Jan 08, 2026
5.60
5.98
5.60
5.95
4.04
+5.87%
86,793
0.25
Jan 07, 2026
5.69
5.97
5.61
5.62
3.82
-1.57%
161,021
0.46
Jan 06, 2026
5.42
5.75
5.42
5.71
3.88
+3.80%
86,849
0.25
Rows: