Tor Minerals International Inc (TORM)
OTHER OTC:TORM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.01
1.30
1.01
1.30
1.30
0.00%
0
0.00
Apr 09, 2026
1.01
1.30
1.01
1.30
1.30
0.00%
0
0.00
Apr 08, 2026
1.01
1.30
1.01
1.30
1.30
+6.47%
885
0.68
Apr 07, 2026
1.01
1.22
1.01
1.22
1.22
+11.00%
300
0.23
Apr 06, 2026
1.25
1.25
0.95
1.10
1.10
-13.04%
2,975
2.26
Apr 03, 2026
1.30
1.30
1.27
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.27
1.27
1.27
-12.15%
972
0.72
Apr 01, 2026
1.22
1.44
1.22
1.44
1.44
+25.22%
850
0.63
Mar 31, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 30, 2026
1.15
1.15
1.15
1.15
1.15
+5.50%
300
0.21
Mar 27, 2026
1.45
1.45
0.96
1.09
1.09
-22.14%
4,688
2.95
Mar 26, 2026
1.45
1.45
1.40
1.40
1.40
-3.45%
2,740
1.78
Mar 25, 2026
1.20
1.45
1.20
1.45
1.45
0.00%
0
0.00
Mar 24, 2026
1.20
1.45
1.20
1.45
1.45
0.00%
0
0.00
Mar 23, 2026
1.20
1.45
1.20
1.45
1.45
+3.57%
2,200
1.45
Mar 20, 2026
1.40
1.45
1.40
1.40
1.40
0.00%
0
0.00
Mar 19, 2026
1.40
1.45
1.40
1.40
1.40
-3.45%
3,158
2.15
Mar 18, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 17, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 13, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
1,000
0.67
Mar 12, 2026
1.45
1.45
1.14
1.45
1.45
0.00%
0
0.00
Mar 11, 2026
1.45
1.45
1.14
1.45
1.45
0.00%
1,600
1.09
Mar 10, 2026
1.45
1.45
1.37
1.45
1.45
-8.81%
700
0.48
Mar 09, 2026
1.35
1.59
1.35
1.59
1.59
+17.78%
900
0.62
Mar 06, 2026
1.28
1.35
1.28
1.35
1.35
+5.47%
1,700
1.20
Mar 05, 2026
1.20
1.35
1.20
1.28
1.28
+6.67%
9,100
6.80
Mar 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
200
0.15
Mar 03, 2026
1.12
1.20
1.12
1.20
1.20
-14.29%
390
0.24
Mar 02, 2026
1.18
1.40
1.18
1.40
1.40
+0.72%
300
0.18
Feb 27, 2026
1.35
1.39
1.35
1.39
1.39
-2.80%
1,542
0.84
Feb 26, 2026
1.35
1.43
1.35
1.43
1.43
+5.93%
1,940
0.86
Feb 25, 2026
1.11
1.35
1.11
1.35
1.35
0.00%
600
0.27
Feb 24, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Feb 23, 2026
1.35
1.35
1.35
1.35
1.35
+5.88%
2,030
0.92
Feb 20, 2026
1.28
1.35
1.20
1.28
1.28
-2.67%
0
0.00
Feb 19, 2026
1.31
1.35
1.27
1.31
1.31
+2.75%
0
0.00
Feb 18, 2026
1.28
1.35
1.20
1.28
1.28
-5.56%
0
0.00
Feb 17, 2026
1.22
1.35
1.22
1.35
1.35
+5.88%
400
0.18
Feb 16, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
0
0.00
Feb 13, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
0
0.00
Feb 12, 2026
1.28
1.35
1.20
1.28
1.28
-3.77%
0
0.00
Feb 11, 2026
1.33
1.35
1.30
1.33
1.33
-1.85%
0
0.00
Feb 10, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Feb 09, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
200
0.08
Feb 06, 2026
1.40
1.43
1.35
1.35
1.35
-3.43%
2,103
0.86
Feb 05, 2026
1.10
1.40
1.10
1.40
1.40
+6.47%
1,763
0.73
Feb 04, 2026
1.43
1.43
1.01
1.31
1.31
-8.18%
1,986
0.83
Feb 03, 2026
1.41
1.43
1.40
1.43
1.43
+2.07%
3,385
1.45
Feb 02, 2026
1.23
1.40
1.23
1.40
1.40
+13.90%
2,150
0.93
Rows: