Tor Minerals International Inc (TORM)
OTHER OTC:TORM
Want to see TORM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
2.01
2.33
1.81
2.18
2.18
+3.81%
2,495
0.79
May 12, 2026
2.10
2.10
1.88
2.10
2.10
+15.38%
1,125
0.36
May 11, 2026
1.78
2.25
1.72
1.82
1.82
+13.75%
35,843
13.99
May 08, 2026
1.60
1.80
1.60
1.60
1.60
0.00%
24,050
11.03
May 07, 2026
1.69
1.73
1.60
1.60
1.60
-0.62%
17,493
9.18
May 06, 2026
1.35
1.61
1.35
1.61
1.61
+11.03%
9,651
5.41
May 05, 2026
1.43
1.45
1.43
1.45
1.45
+3.57%
500
0.28
May 04, 2026
1.40
1.41
1.28
1.40
1.40
-1.75%
18,215
11.77
May 01, 2026
1.44
1.44
1.42
1.43
1.43
+1.71%
3,000
1.93
Apr 30, 2026
1.42
1.44
1.40
1.40
1.40
-0.99%
27,770
24.20
Apr 29, 2026
1.35
1.42
1.35
1.42
1.42
+1.80%
12,889
13.51
Apr 28, 2026
1.38
1.39
1.30
1.39
1.39
-0.71%
2,715
2.80
Apr 27, 2026
1.30
1.40
1.30
1.40
1.40
+8.53%
862
0.79
Apr 24, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
0
0.00
Apr 23, 2026
1.30
1.30
1.29
1.29
1.29
+0.78%
1,100
0.95
Apr 22, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Apr 21, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Apr 20, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Apr 17, 2026
1.28
1.30
1.26
1.28
1.28
-1.54%
0
0.00
Apr 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
564
0.48
Apr 15, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
100
0.08
Apr 14, 2026
1.29
1.29
1.26
1.26
1.26
0.00%
0
0.00
Apr 13, 2026
1.29
1.29
1.26
1.26
1.26
-3.08%
1,000
0.82
Apr 10, 2026
1.01
1.30
1.01
1.30
1.30
0.00%
0
0.00
Apr 09, 2026
1.01
1.30
1.01
1.30
1.30
0.00%
0
0.00
Apr 08, 2026
1.01
1.30
1.01
1.30
1.30
+6.47%
885
0.68
Apr 07, 2026
1.01
1.22
1.01
1.22
1.22
+11.00%
300
0.23
Apr 06, 2026
1.25
1.25
0.95
1.10
1.10
-13.04%
2,975
2.26
Apr 03, 2026
1.30
1.30
1.27
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.27
1.27
1.27
-12.15%
972
0.72
Apr 01, 2026
1.22
1.44
1.22
1.44
1.44
+25.22%
850
0.63
Mar 31, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 30, 2026
1.15
1.15
1.15
1.15
1.15
+5.50%
300
0.21
Mar 27, 2026
1.45
1.45
0.96
1.09
1.09
-22.14%
4,688
2.95
Mar 26, 2026
1.45
1.45
1.40
1.40
1.40
-3.45%
2,740
1.78
Mar 25, 2026
1.20
1.45
1.20
1.45
1.45
0.00%
0
0.00
Mar 24, 2026
1.20
1.45
1.20
1.45
1.45
0.00%
0
0.00
Mar 23, 2026
1.20
1.45
1.20
1.45
1.45
+3.57%
2,200
1.45
Mar 20, 2026
1.40
1.45
1.40
1.40
1.40
0.00%
0
0.00
Mar 19, 2026
1.40
1.45
1.40
1.40
1.40
-3.45%
3,158
2.15
Mar 18, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 17, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 13, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
1,000
0.67
Mar 12, 2026
1.45
1.45
1.14
1.45
1.45
0.00%
0
0.00
Mar 11, 2026
1.45
1.45
1.14
1.45
1.45
0.00%
1,600
1.09
Mar 10, 2026
1.45
1.45
1.37
1.45
1.45
-8.81%
700
0.48
Mar 09, 2026
1.35
1.59
1.35
1.59
1.59
+17.78%
900
0.62
Mar 06, 2026
1.28
1.35
1.28
1.35
1.35
+5.47%
1,700
1.20
Mar 05, 2026
1.20
1.35
1.20
1.28
1.28
+6.67%
9,100
6.80
Rows: