Education
About Us
Working with TipRanks
Follow Us
Tor Minerals International Inc (TORM)
OTHER OTC:TORM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.03
1.07
1.00
1.07
1.07
+2.88%
300
0.16
Dec 12, 2025
0.98
1.05
0.98
1.04
1.04
0.00%
0
0.00
Dec 11, 2025
0.98
1.05
0.98
1.04
1.04
0.00%
0
0.00
Dec 10, 2025
0.98
1.05
0.98
1.04
1.04
+4.94%
475
0.25
Dec 09, 2025
0.99
0.99
0.99
0.99
0.99
-4.71%
150
0.08
Dec 08, 2025
1.00
1.04
0.83
1.04
1.04
+20.23%
4,039
2.12
Dec 05, 2025
1.05
1.05
0.87
0.87
0.86
-1.70%
800
0.42
Dec 04, 2025
0.85
0.88
0.77
0.88
0.88
+1.27%
19,318
12.13
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
-1.25%
1,375
0.87
Dec 02, 2025
1.04
1.04
0.88
0.88
0.88
-26.67%
11,593
8.30
Dec 01, 2025
1.18
1.20
1.18
1.20
1.20
+11.11%
29,085
26.75
Nov 28, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Nov 26, 2025
1.08
1.08
1.08
1.08
1.08
-7.69%
101
0.09
Nov 25, 2025
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Nov 24, 2025
1.17
1.17
1.17
1.17
1.17
+23.16%
150
0.13
Nov 21, 2025
0.95
0.95
0.95
0.95
0.95
-18.80%
1,145
0.91
Nov 20, 2025
0.95
1.17
0.95
1.17
1.17
+6.36%
832
0.64
Nov 19, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Nov 18, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
387
0.27
Nov 17, 2025
1.05
1.15
1.05
1.15
1.15
+6.48%
1,305
0.91
Nov 14, 2025
1.05
1.18
1.05
1.08
1.08
-6.66%
10,818
7.64
Nov 13, 2025
1.18
1.18
1.16
1.16
1.16
-0.26%
200
0.13
Nov 12, 2025
1.05
1.16
1.05
1.16
1.16
-1.69%
1,339
0.86
Nov 11, 2025
1.17
1.18
1.13
1.18
1.18
+3.42%
476
0.30
Nov 10, 2025
1.18
1.18
1.14
1.14
1.14
-3.31%
881
0.56
Nov 07, 2025
1.18
1.18
1.18
1.18
1.18
+5.36%
170
0.11
Nov 06, 2025
1.12
1.19
1.05
1.12
1.12
0.00%
0
0.00
Nov 05, 2025
1.12
1.19
1.05
1.12
1.12
+0.45%
0
0.00
Nov 04, 2025
1.12
1.18
1.05
1.12
1.12
-2.28%
0
0.00
Nov 03, 2025
1.14
1.14
1.14
1.14
1.14
-0.61%
295
0.19
Oct 31, 2025
0.95
1.19
0.95
1.15
1.15
+14.80%
1,880
1.17
Oct 30, 2025
1.01
1.21
1.00
1.00
1.00
-17.36%
15,775
11.67
Oct 29, 2025
1.03
1.21
1.01
1.21
1.21
+9.01%
2,455
1.87
Oct 28, 2025
1.11
1.21
1.01
1.11
1.11
0.00%
0
0.00
Oct 27, 2025
1.11
1.21
1.01
1.11
1.11
0.00%
0
0.00
Oct 24, 2025
1.11
1.21
1.01
1.11
1.11
0.00%
0
0.00
Oct 23, 2025
1.11
1.21
1.01
1.11
1.11
0.00%
0
0.00
Oct 22, 2025
1.11
1.21
1.01
1.11
1.11
-8.26%
0
0.00
Oct 21, 2025
0.95
1.21
0.95
1.21
1.21
0.00%
0
0.00
Oct 20, 2025
0.95
1.21
0.95
1.21
1.21
+10.00%
1,149
0.86
Oct 17, 2025
1.10
1.21
1.10
1.10
1.10
-4.76%
701
0.53
Oct 16, 2025
1.16
1.21
1.10
1.16
1.16
0.00%
0
0.00
Oct 15, 2025
1.16
1.21
1.10
1.16
1.16
-4.55%
0
0.00
Oct 14, 2025
1.19
1.22
1.19
1.21
1.21
0.00%
2,500
1.91
Oct 13, 2025
1.00
1.21
0.99
1.21
1.21
+9.01%
500
0.38
Oct 10, 2025
0.98
1.11
0.98
1.11
1.11
0.00%
0
0.00
Oct 09, 2025
0.98
1.11
0.98
1.11
1.11
+11.00%
330
0.25
Oct 08, 2025
1.00
1.00
1.00
1.00
1.00
-17.36%
120
0.09
Oct 07, 2025
0.90
1.21
0.90
1.21
1.21
0.00%
1,100
0.86
Oct 06, 2025
0.90
1.24
0.90
1.21
1.21
0.00%
0
0.00
Rows: