Education
About Us
Working with TipRanks
Follow Us
Top Ships Inc. (TOPS)
XASE:TOPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.42
3.80
3.40
3.54
3.54
+0.57%
99,002
0.62
Mar 17, 2026
3.19
3.52
3.19
3.52
3.52
+7.98%
156,665
0.99
Mar 16, 2026
3.55
3.70
3.26
3.26
3.26
-9.44%
275,440
1.79
Mar 13, 2026
3.26
3.69
3.20
3.60
3.60
+10.43%
229,245
1.53
Mar 12, 2026
3.53
3.53
3.15
3.26
3.26
-9.44%
263,912
1.80
Mar 11, 2026
3.39
3.78
3.10
3.60
3.60
0.00%
502,223
3.62
Mar 10, 2026
4.05
7.40
3.43
3.60
3.60
-9.09%
5,133,540
89.58
Mar 09, 2026
4.42
4.42
3.92
3.96
3.96
-10.00%
110,010
1.98
Mar 06, 2026
4.55
4.62
4.30
4.40
4.40
-2.22%
79,380
1.46
Mar 05, 2026
4.70
4.70
4.26
4.50
4.50
+1.35%
266,225
5.29
Mar 04, 2026
4.28
4.50
4.16
4.44
4.44
-2.84%
114,626
2.34
Mar 03, 2026
5.11
5.26
4.10
4.57
4.57
-4.59%
748,116
18.82
Mar 02, 2026
5.52
5.75
4.75
4.79
4.79
-1.64%
562,759
18.05
Feb 27, 2026
4.88
4.90
4.70
4.87
4.87
+0.62%
9,875
0.32
Feb 26, 2026
4.88
4.95
4.65
4.84
4.84
+1.47%
38,584
1.27
Feb 25, 2026
4.80
4.95
4.72
4.77
4.77
-5.54%
25,839
0.86
Feb 24, 2026
4.75
5.05
4.29
5.05
5.05
+12.98%
72,119
2.48
Feb 23, 2026
5.99
5.99
3.99
4.47
4.47
-10.78%
954,055
67.58
Feb 20, 2026
5.02
5.07
4.97
5.01
5.01
+1.83%
8,614
0.61
Feb 19, 2026
5.08
5.08
4.60
4.92
4.92
0.00%
8,165
0.58
Feb 18, 2026
4.95
5.05
4.75
4.92
4.92
+5.81%
5,484
0.39
Feb 17, 2026
4.96
4.98
4.65
4.65
4.65
-5.87%
5,865
0.41
Feb 16, 2026
4.78
5.05
4.78
4.94
4.94
0.00%
0
0.00
Feb 13, 2026
4.78
5.05
4.78
4.94
4.94
-2.18%
2,123
0.15
Feb 12, 2026
4.92
5.10
4.85
5.05
5.05
+1.20%
3,515
0.24
Feb 11, 2026
4.77
4.99
4.77
4.99
4.99
+2.89%
3,342
0.23
Feb 10, 2026
4.98
5.09
4.90
4.90
4.90
+1.03%
4,665
0.32
Feb 09, 2026
4.93
5.00
4.78
4.85
4.85
-1.22%
2,011
0.14
Feb 06, 2026
4.77
4.94
4.77
4.91
4.91
+1.17%
3,858
0.26
Feb 05, 2026
5.37
5.37
4.81
4.85
4.85
-2.55%
8,574
0.58
Feb 04, 2026
5.03
5.08
4.98
4.98
4.98
-0.66%
11,939
0.80
Feb 03, 2026
5.06
5.20
5.00
5.01
5.01
-3.22%
4,270
0.28
Feb 02, 2026
5.25
5.40
5.06
5.18
5.18
+1.37%
3,624
0.24
Jan 30, 2026
5.24
5.25
5.08
5.11
5.11
+2.00%
20,888
1.41
Jan 29, 2026
5.14
5.14
5.01
5.01
5.01
-2.78%
3,070
0.21
Jan 28, 2026
5.18
5.20
5.15
5.15
5.15
-1.85%
3,426
0.23
Jan 27, 2026
5.11
5.40
5.10
5.25
5.25
+2.74%
2,703
0.18
Jan 26, 2026
4.94
5.11
4.94
5.11
5.11
-0.20%
6,731
0.45
Jan 23, 2026
5.20
5.20
5.12
5.12
5.12
-1.54%
2,132
0.14
Jan 22, 2026
5.17
5.20
5.10
5.20
5.20
-0.06%
6,552
0.43
Jan 21, 2026
5.31
5.31
5.20
5.20
5.20
+1.03%
2,384
0.15
Jan 20, 2026
5.19
5.51
5.15
5.15
5.15
-1.72%
5,692
0.37
Jan 19, 2026
5.22
5.36
5.21
5.24
5.24
0.00%
0
0.00
Jan 16, 2026
5.22
5.36
5.21
5.24
5.24
-1.23%
4,850
0.31
Jan 15, 2026
5.39
5.39
5.27
5.31
5.31
-1.80%
4,301
0.27
Jan 14, 2026
5.15
5.46
5.15
5.40
5.40
+3.69%
9,657
0.61
Jan 13, 2026
5.37
5.39
5.21
5.21
5.21
-0.95%
3,525
0.22
Jan 12, 2026
5.21
5.55
5.15
5.26
5.26
-2.23%
9,472
0.60
Jan 09, 2026
5.42
5.65
5.06
5.38
5.38
-1.82%
16,139
1.03
Jan 08, 2026
5.12
5.49
5.10
5.48
5.48
+9.38%
10,098
0.65
Rows: