Education
About Us
Working with TipRanks
Follow Us
Top Ships Inc. (TOPS)
:TOPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.44
5.60
5.26
5.34
5.34
-1.20%
8,110
0.70
Dec 16, 2025
5.43
5.51
5.39
5.41
5.40
-3.48%
4,030
0.35
Dec 15, 2025
5.69
5.83
5.40
5.60
5.60
-1.41%
13,972
1.23
Dec 12, 2025
5.76
5.91
5.52
5.68
5.68
-4.38%
12,815
1.13
Dec 11, 2025
5.81
6.00
5.79
5.94
5.94
+0.17%
26,852
2.44
Dec 10, 2025
6.00
6.00
5.92
5.93
5.93
-1.33%
7,844
0.71
Dec 09, 2025
6.00
6.01
5.93
6.01
6.01
+0.17%
7,349
0.66
Dec 08, 2025
6.02
6.05
6.00
6.00
6.00
0.00%
2,548
0.23
Dec 05, 2025
5.92
6.00
5.91
6.00
6.00
-0.50%
6,261
0.57
Dec 04, 2025
6.00
6.03
5.90
6.03
6.03
-0.74%
6,974
0.63
Dec 03, 2025
5.99
6.15
5.94
6.08
6.08
-0.41%
26,614
2.51
Dec 02, 2025
5.68
6.10
5.60
6.10
6.10
-0.97%
170,028
21.19
Dec 01, 2025
5.79
6.34
5.78
6.16
6.16
+2.84%
22,786
2.95
Nov 28, 2025
5.89
6.00
5.85
5.99
5.99
+2.39%
2,881
0.37
Nov 26, 2025
5.80
5.88
5.80
5.85
5.85
-1.85%
2,187
0.28
Nov 25, 2025
5.83
6.20
5.80
5.96
5.96
+0.27%
4,371
0.55
Nov 24, 2025
6.06
6.07
5.94
5.94
5.94
-0.77%
5,930
0.76
Nov 21, 2025
5.81
6.20
5.81
5.99
5.99
-0.17%
10,134
1.30
Nov 20, 2025
6.15
6.15
5.89
6.00
6.00
-1.80%
5,622
0.72
Nov 19, 2025
5.81
6.11
5.81
6.11
6.11
+2.00%
2,274
0.29
Nov 18, 2025
5.82
6.21
5.82
5.99
5.99
+0.59%
15,858
2.07
Nov 17, 2025
6.01
6.03
5.75
5.96
5.96
-2.06%
17,536
2.31
Nov 14, 2025
6.00
6.08
5.98
6.08
6.08
+0.08%
2,272
0.28
Nov 13, 2025
5.99
6.08
5.85
6.08
6.08
+1.42%
1,656
0.20
Nov 12, 2025
5.87
6.00
5.86
5.99
5.99
+1.35%
3,540
0.43
Nov 11, 2025
5.98
6.11
5.85
5.91
5.91
-0.14%
15,148
1.85
Nov 10, 2025
6.00
6.09
5.86
5.92
5.92
+1.16%
5,392
0.66
Nov 07, 2025
5.95
6.00
5.85
5.85
5.85
-1.78%
4,556
0.54
Nov 06, 2025
5.89
5.99
5.89
5.96
5.96
-0.57%
4,135
0.49
Nov 05, 2025
5.95
5.99
5.88
5.99
5.99
-0.17%
15,817
1.91
Nov 04, 2025
5.97
6.08
5.90
6.00
6.00
+0.84%
29,942
3.80
Nov 03, 2025
6.09
6.09
5.90
5.95
5.95
-0.83%
6,975
0.86
Oct 31, 2025
6.15
6.15
6.00
6.00
6.00
-1.64%
5,303
0.61
Oct 30, 2025
6.00
6.11
5.98
6.10
6.10
+0.08%
4,067
0.45
Oct 29, 2025
5.76
6.19
5.76
6.10
6.10
-0.41%
13,139
1.48
Oct 28, 2025
5.99
6.21
5.97
6.12
6.12
+1.66%
3,693
0.40
Oct 27, 2025
5.92
6.17
5.92
6.02
6.02
+0.50%
14,506
1.59
Oct 24, 2025
5.99
5.99
5.99
5.99
5.99
-1.20%
731
0.08
Oct 23, 2025
6.03
6.16
5.98
6.06
6.06
+0.20%
4,716
0.51
Oct 22, 2025
5.76
6.05
5.76
6.05
6.05
+2.91%
20,108
2.17
Oct 21, 2025
6.05
6.05
5.87
5.88
5.88
+0.34%
14,100
1.50
Oct 20, 2025
5.90
6.10
5.79
5.86
5.86
-0.17%
8,551
0.90
Oct 17, 2025
5.90
6.05
5.80
5.87
5.87
-2.98%
11,431
1.19
Oct 16, 2025
6.00
6.10
5.63
6.05
6.05
+0.83%
8,141
0.85
Oct 15, 2025
6.00
6.00
5.78
6.00
6.00
+6.19%
7,633
0.79
Oct 14, 2025
6.00
6.06
5.62
5.65
5.65
-3.42%
10,199
1.05
Oct 13, 2025
5.54
6.08
5.54
5.85
5.85
+0.34%
3,956
0.40
Oct 10, 2025
5.80
5.84
5.74
5.83
5.83
+0.34%
10,250
1.02
Oct 09, 2025
5.83
6.00
5.67
5.81
5.81
-1.94%
4,005
0.38
Oct 08, 2025
5.85
5.93
5.85
5.93
5.92
+1.28%
3,876
0.35
Rows: