Education
About Us
Working with TipRanks
Follow Us
Top Ships Inc. (TOPS)
XASE:TOPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.14
5.14
5.01
5.01
5.01
-2.78%
3,070
0.21
Jan 28, 2026
5.18
5.20
5.15
5.15
5.15
-1.85%
3,426
0.23
Jan 27, 2026
5.11
5.40
5.10
5.25
5.25
+2.74%
2,703
0.18
Jan 26, 2026
4.94
5.11
4.94
5.11
5.11
-0.20%
6,731
0.45
Jan 23, 2026
5.20
5.20
5.12
5.12
5.12
-1.54%
2,132
0.14
Jan 22, 2026
5.17
5.20
5.10
5.20
5.20
-0.06%
6,552
0.43
Jan 21, 2026
5.31
5.31
5.20
5.20
5.20
+1.03%
2,384
0.15
Jan 20, 2026
5.19
5.51
5.15
5.15
5.15
-1.72%
5,692
0.37
Jan 19, 2026
5.22
5.36
5.21
5.24
5.24
0.00%
0
0.00
Jan 16, 2026
5.22
5.36
5.21
5.24
5.24
-1.23%
4,850
0.31
Jan 15, 2026
5.39
5.39
5.27
5.31
5.31
-1.80%
4,301
0.27
Jan 14, 2026
5.15
5.46
5.15
5.40
5.40
+3.69%
9,657
0.61
Jan 13, 2026
5.37
5.39
5.21
5.21
5.21
-0.95%
3,525
0.22
Jan 12, 2026
5.21
5.55
5.15
5.26
5.26
-2.23%
9,472
0.60
Jan 09, 2026
5.42
5.65
5.06
5.38
5.38
-1.82%
16,139
1.03
Jan 08, 2026
5.12
5.49
5.10
5.48
5.48
+9.38%
10,098
0.65
Jan 07, 2026
5.28
5.28
4.97
5.01
5.01
-3.28%
8,680
0.56
Jan 06, 2026
5.12
5.28
5.01
5.18
5.18
+2.17%
5,984
0.38
Jan 05, 2026
4.91
5.08
4.91
5.07
5.07
+6.96%
9,286
0.59
Jan 02, 2026
4.50
4.90
4.50
4.74
4.74
+5.10%
10,329
0.66
Dec 31, 2025
4.61
4.61
4.45
4.51
4.51
-0.44%
13,968
0.90
Dec 30, 2025
4.75
4.83
4.50
4.53
4.53
-4.23%
9,071
0.58
Dec 29, 2025
4.95
5.00
4.70
4.73
4.73
-6.52%
8,243
0.53
Dec 26, 2025
4.94
5.07
4.92
5.06
5.06
+2.85%
16,461
1.05
Dec 24, 2025
4.69
5.00
4.60
4.92
4.92
+1.44%
53,089
3.58
Dec 23, 2025
4.69
4.99
4.60
4.85
4.85
+3.41%
76,534
5.58
Dec 22, 2025
4.83
4.85
4.55
4.69
4.69
-3.89%
126,659
10.73
Dec 19, 2025
4.75
5.06
4.75
4.88
4.88
-4.69%
15,450
1.33
Dec 18, 2025
5.44
5.44
5.12
5.12
5.12
-4.12%
6,308
0.55
Dec 17, 2025
5.44
5.60
5.26
5.34
5.34
-1.20%
8,110
0.70
Dec 16, 2025
5.43
5.51
5.39
5.41
5.40
-3.48%
4,030
0.35
Dec 15, 2025
5.69
5.83
5.40
5.60
5.60
-1.41%
13,972
1.23
Dec 12, 2025
5.76
5.91
5.52
5.68
5.68
-4.38%
12,815
1.13
Dec 11, 2025
5.81
6.00
5.79
5.94
5.94
+0.17%
26,852
2.44
Dec 10, 2025
6.00
6.00
5.92
5.93
5.93
-1.33%
7,844
0.71
Dec 09, 2025
6.00
6.01
5.93
6.01
6.01
+0.17%
7,349
0.66
Dec 08, 2025
6.02
6.05
6.00
6.00
6.00
0.00%
2,548
0.23
Dec 05, 2025
5.92
6.00
5.91
6.00
6.00
-0.50%
6,261
0.57
Dec 04, 2025
6.00
6.03
5.90
6.03
6.03
-0.74%
6,974
0.63
Dec 03, 2025
5.99
6.15
5.94
6.08
6.08
-0.41%
26,614
2.51
Dec 02, 2025
5.68
6.10
5.60
6.10
6.10
-0.97%
170,028
21.19
Dec 01, 2025
5.79
6.34
5.78
6.16
6.16
+2.84%
22,786
2.95
Nov 28, 2025
5.89
6.00
5.85
5.99
5.99
+2.39%
2,881
0.37
Nov 26, 2025
5.80
5.88
5.80
5.85
5.85
-1.85%
2,187
0.28
Nov 25, 2025
5.83
6.20
5.80
5.96
5.96
+0.27%
4,371
0.55
Nov 24, 2025
6.06
6.07
5.94
5.94
5.94
-0.77%
5,930
0.76
Nov 21, 2025
5.81
6.20
5.81
5.99
5.99
-0.17%
10,134
1.30
Nov 20, 2025
6.15
6.15
5.89
6.00
6.00
-1.80%
5,622
0.72
Nov 19, 2025
5.81
6.11
5.81
6.11
6.11
+2.00%
2,274
0.29
Nov 18, 2025
5.82
6.21
5.82
5.99
5.99
+0.59%
15,858
2.07
Rows: