Top Ships Inc. (TOPS)
XASE:TOPS
Want to see TOPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.92
1.02
0.92
1.00
1.00
+5.94%
308,017
0.56
May 21, 2026
0.97
0.99
0.89
0.94
0.94
-4.75%
359,178
0.64
May 20, 2026
0.99
1.03
0.95
0.99
0.99
-2.08%
311,549
0.56
May 19, 2026
0.93
1.05
0.92
1.01
1.01
+5.87%
509,982
0.94
May 18, 2026
0.98
0.99
0.91
0.95
0.95
-6.47%
1,465,288
2.81
May 15, 2026
1.06
1.78
0.93
1.02
1.02
+7.37%
18,019,900
76.31
May 14, 2026
1.75
1.75
0.95
0.95
0.95
-45.71%
2,346,649
11.80
May 13, 2026
1.68
1.83
1.66
1.75
1.75
+3.55%
108,822
0.55
May 12, 2026
1.96
1.96
1.67
1.69
1.69
-13.99%
302,449
1.57
May 11, 2026
2.23
2.23
1.94
1.97
1.97
-9.86%
221,808
1.17
May 08, 2026
2.22
2.31
2.13
2.18
2.18
-0.91%
89,947
0.48
May 07, 2026
2.17
2.25
2.16
2.20
2.20
+2.33%
127,685
0.69
May 06, 2026
2.23
2.24
2.14
2.15
2.15
-2.71%
53,774
0.29
May 05, 2026
2.16
2.24
2.16
2.21
2.21
+0.91%
71,796
0.39
May 04, 2026
2.22
2.24
2.16
2.19
2.19
-1.35%
122,335
0.67
May 01, 2026
2.21
2.22
2.11
2.22
2.22
+0.91%
43,843
0.24
Apr 30, 2026
2.19
2.20
2.15
2.20
2.20
+4.27%
20,171
0.11
Apr 29, 2026
2.17
2.25
2.11
2.11
2.11
-1.86%
69,030
0.38
Apr 28, 2026
2.31
2.31
2.11
2.15
2.15
-6.52%
59,159
0.33
Apr 27, 2026
2.38
2.50
2.28
2.30
2.30
-8.00%
138,131
0.78
Apr 24, 2026
2.74
2.84
2.28
2.50
2.50
-7.75%
144,184
0.82
Apr 23, 2026
2.95
2.99
2.70
2.71
2.71
-6.87%
90,715
0.52
Apr 22, 2026
3.00
3.03
2.88
2.91
2.91
-1.69%
52,462
0.30
Apr 21, 2026
3.01
3.03
2.96
2.96
2.96
-2.63%
19,509
0.11
Apr 20, 2026
3.07
3.07
2.91
3.04
3.04
-0.33%
29,139
0.17
Apr 17, 2026
2.97
3.08
2.96
3.05
3.05
+1.67%
101,905
0.60
Apr 16, 2026
3.01
3.02
2.95
3.00
3.00
+0.33%
16,328
0.10
Apr 15, 2026
3.03
3.05
2.96
2.99
2.99
-1.32%
54,493
0.32
Apr 14, 2026
3.10
3.10
2.90
3.03
3.03
+1.34%
45,786
0.27
Apr 13, 2026
3.00
3.09
2.86
2.99
2.99
+1.01%
43,378
0.26
Apr 10, 2026
3.04
3.04
2.90
2.96
2.96
-1.33%
41,202
0.25
Apr 09, 2026
3.05
3.11
3.00
3.00
3.00
-3.23%
28,781
0.17
Apr 08, 2026
3.12
3.12
3.05
3.10
3.10
+2.31%
27,870
0.17
Apr 07, 2026
3.19
3.19
3.02
3.03
3.03
-5.31%
19,262
0.12
Apr 06, 2026
3.18
3.27
3.13
3.20
3.20
0.00%
35,397
0.21
Apr 03, 2026
3.12
3.22
2.93
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.12
3.22
2.93
3.20
3.20
+5.61%
47,809
0.29
Apr 01, 2026
3.13
3.21
2.90
3.03
3.03
-2.26%
73,337
0.44
Mar 31, 2026
3.07
3.16
3.05
3.10
3.10
+1.31%
34,504
0.21
Mar 30, 2026
3.26
3.35
3.06
3.06
3.06
-5.67%
57,977
0.35
Mar 27, 2026
3.31
3.36
3.21
3.24
3.24
-3.45%
24,189
0.15
Mar 26, 2026
3.26
3.43
3.26
3.36
3.36
+3.70%
41,317
0.25
Mar 25, 2026
3.40
3.42
3.24
3.24
3.24
-3.86%
47,805
0.29
Mar 24, 2026
3.31
3.51
3.31
3.37
3.37
+1.51%
56,618
0.35
Mar 23, 2026
3.19
3.37
3.10
3.32
3.32
+5.73%
73,329
0.45
Mar 20, 2026
3.38
3.40
3.08
3.14
3.14
-5.71%
66,229
0.41
Mar 19, 2026
3.57
3.63
3.22
3.33
3.33
-5.93%
158,570
0.98
Mar 18, 2026
3.42
3.80
3.40
3.54
3.54
+0.57%
99,002
0.62
Mar 17, 2026
3.19
3.52
3.19
3.52
3.52
+7.98%
156,665
0.99
Mar 16, 2026
3.55
3.70
3.26
3.26
3.26
-9.44%
275,440
1.80
Rows: