Top Ships Inc. (TOPS)
XASE:TOPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.12
3.12
3.05
3.10
3.10
+2.31%
27,870
0.17
Apr 07, 2026
3.19
3.19
3.02
3.03
3.03
-5.31%
19,262
0.12
Apr 06, 2026
3.18
3.27
3.13
3.20
3.20
0.00%
35,397
0.21
Apr 03, 2026
3.12
3.22
2.93
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.12
3.22
2.93
3.20
3.20
+5.61%
47,809
0.29
Apr 01, 2026
3.13
3.21
2.90
3.03
3.03
-2.26%
73,337
0.44
Mar 31, 2026
3.07
3.16
3.05
3.10
3.10
+1.31%
34,504
0.21
Mar 30, 2026
3.26
3.35
3.06
3.06
3.06
-5.67%
57,977
0.35
Mar 27, 2026
3.31
3.36
3.21
3.24
3.24
-3.45%
24,189
0.15
Mar 26, 2026
3.26
3.43
3.26
3.36
3.36
+3.70%
41,317
0.25
Mar 25, 2026
3.40
3.42
3.24
3.24
3.24
-3.86%
47,805
0.29
Mar 24, 2026
3.31
3.51
3.31
3.37
3.37
+1.51%
56,618
0.35
Mar 23, 2026
3.19
3.37
3.10
3.32
3.32
+5.73%
73,329
0.45
Mar 20, 2026
3.38
3.40
3.08
3.14
3.14
-5.71%
66,229
0.41
Mar 19, 2026
3.57
3.63
3.22
3.33
3.33
-5.93%
158,570
0.98
Mar 18, 2026
3.42
3.80
3.40
3.54
3.54
+0.57%
99,002
0.62
Mar 17, 2026
3.19
3.52
3.19
3.52
3.52
+7.98%
156,665
0.99
Mar 16, 2026
3.55
3.70
3.26
3.26
3.26
-9.44%
275,440
1.80
Mar 13, 2026
3.26
3.69
3.20
3.60
3.60
+10.43%
229,245
1.53
Mar 12, 2026
3.53
3.53
3.15
3.26
3.26
-9.44%
263,912
1.81
Mar 11, 2026
3.39
3.78
3.10
3.60
3.60
0.00%
502,223
3.64
Mar 10, 2026
4.05
7.40
3.43
3.60
3.60
-9.09%
5,133,540
89.96
Mar 09, 2026
4.42
4.42
3.92
3.96
3.96
-10.00%
110,010
1.98
Mar 06, 2026
4.55
4.62
4.30
4.40
4.40
-2.22%
79,380
1.46
Mar 05, 2026
4.70
4.70
4.26
4.50
4.50
+1.35%
266,225
5.31
Mar 04, 2026
4.28
4.50
4.16
4.44
4.44
-2.84%
114,626
2.37
Mar 03, 2026
5.11
5.26
4.10
4.57
4.57
-4.59%
748,116
20.42
Mar 02, 2026
5.52
5.75
4.75
4.79
4.79
-1.64%
562,759
20.01
Feb 27, 2026
4.88
4.90
4.70
4.87
4.87
+0.62%
9,875
0.32
Feb 26, 2026
4.88
4.95
4.65
4.84
4.84
+1.47%
38,584
1.27
Feb 25, 2026
4.80
4.95
4.72
4.77
4.77
-5.54%
25,839
0.86
Feb 24, 2026
4.75
5.05
4.29
5.05
5.05
+12.98%
72,119
2.50
Feb 23, 2026
5.99
5.99
3.99
4.47
4.47
-10.78%
954,055
69.17
Feb 20, 2026
5.02
5.07
4.97
5.01
5.01
+1.83%
8,614
0.63
Feb 19, 2026
5.08
5.08
4.60
4.92
4.92
0.00%
8,165
0.60
Feb 18, 2026
4.95
5.05
4.75
4.92
4.92
+5.81%
5,484
0.40
Feb 17, 2026
4.96
4.98
4.65
4.65
4.65
-5.87%
5,865
0.43
Feb 16, 2026
4.78
5.05
4.78
4.94
4.94
0.00%
0
0.00
Feb 13, 2026
4.78
5.05
4.78
4.94
4.94
-2.18%
2,123
0.15
Feb 12, 2026
4.92
5.10
4.85
5.05
5.05
+1.20%
3,515
0.25
Feb 11, 2026
4.77
4.99
4.77
4.99
4.99
+2.89%
3,342
0.24
Feb 10, 2026
4.98
5.09
4.90
4.90
4.90
+1.03%
4,665
0.33
Feb 09, 2026
4.93
5.00
4.78
4.85
4.85
-1.22%
2,011
0.14
Feb 06, 2026
4.77
4.94
4.77
4.91
4.91
+1.17%
3,858
0.27
Feb 05, 2026
5.37
5.37
4.81
4.85
4.85
-2.55%
8,574
0.60
Feb 04, 2026
5.03
5.08
4.98
4.98
4.98
-0.66%
11,939
0.84
Feb 03, 2026
5.06
5.20
5.00
5.01
5.01
-3.22%
4,270
0.30
Feb 02, 2026
5.25
5.40
5.06
5.18
5.18
+1.37%
3,624
0.25
Jan 30, 2026
5.24
5.25
5.08
5.11
5.11
+2.00%
20,888
1.44
Jan 29, 2026
5.14
5.14
5.01
5.01
5.01
-2.78%
3,070
0.21
Rows: