Education
About Us
Working with TipRanks
Follow Us
Zhong Yang Financial Group Ltd. (TOP)
NASDAQ:TOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.15
1.18
1.12
1.15
1.15
-2.54%
27,430
0.27
Dec 11, 2025
1.19
1.21
1.10
1.18
1.18
-1.67%
91,414
0.85
Dec 10, 2025
1.13
1.24
1.13
1.20
1.20
+6.19%
106,974
0.79
Dec 09, 2025
1.12
1.15
1.12
1.13
1.13
-0.35%
16,061
0.02
Dec 08, 2025
1.12
1.14
1.10
1.13
1.13
+3.09%
31,824
0.04
Dec 05, 2025
1.09
1.10
1.08
1.10
1.10
+1.85%
38,157
0.04
Dec 04, 2025
1.07
1.10
1.07
1.08
1.08
-1.82%
26,499
0.03
Dec 03, 2025
1.10
1.10
1.06
1.10
1.10
+1.85%
29,081
0.03
Dec 02, 2025
1.11
1.11
1.08
1.08
1.08
-2.70%
22,494
0.03
Dec 01, 2025
1.02
1.11
1.02
1.11
1.11
0.00%
16,425
0.02
Nov 28, 2025
1.11
1.12
1.08
1.11
1.11
+2.30%
33,380
0.04
Nov 26, 2025
1.04
1.09
1.04
1.09
1.08
+1.40%
39,967
0.05
Nov 25, 2025
1.06
1.09
1.06
1.07
1.07
+1.42%
65,570
0.07
Nov 24, 2025
1.06
1.07
1.04
1.06
1.06
-1.40%
38,872
0.04
Nov 21, 2025
1.03
1.07
1.02
1.07
1.07
+1.90%
102,572
0.12
Nov 20, 2025
1.07
1.07
1.03
1.05
1.05
+0.96%
62,250
0.07
Nov 19, 2025
1.06
1.06
1.03
1.04
1.04
-1.89%
32,972
0.04
Nov 18, 2025
1.07
1.08
1.05
1.06
1.06
0.00%
45,601
0.05
Nov 17, 2025
1.06
1.09
1.04
1.06
1.06
+0.95%
57,529
0.07
Nov 14, 2025
1.05
1.07
1.03
1.05
1.05
-0.94%
65,850
0.08
Nov 13, 2025
1.09
1.09
1.05
1.06
1.06
-2.30%
26,354
0.03
Nov 12, 2025
1.06
1.11
1.04
1.09
1.08
+2.36%
38,165
0.04
Nov 11, 2025
1.11
1.11
1.00
1.06
1.06
-4.42%
80,497
0.09
Nov 10, 2025
1.09
1.15
1.09
1.11
1.11
+0.82%
18,703
0.02
Nov 07, 2025
1.10
1.12
1.08
1.10
1.10
-0.90%
59,269
0.07
Nov 06, 2025
1.16
1.16
1.10
1.11
1.11
-2.63%
33,309
0.04
Nov 05, 2025
1.17
1.17
1.14
1.14
1.14
+0.88%
68,237
0.08
Nov 04, 2025
1.16
1.16
1.12
1.13
1.13
-1.74%
32,895
0.04
Nov 03, 2025
1.20
1.20
1.10
1.15
1.15
-4.17%
102,839
0.12
Oct 31, 2025
1.24
1.24
1.10
1.20
1.20
+0.84%
136,861
0.16
Oct 30, 2025
1.20
1.21
1.17
1.19
1.19
-0.83%
19,023
0.02
Oct 29, 2025
1.22
1.22
1.18
1.20
1.20
0.00%
87,481
0.10
Oct 28, 2025
1.18
1.22
1.18
1.20
1.20
-0.83%
18,816
0.02
Oct 27, 2025
1.27
1.27
1.19
1.21
1.21
-2.42%
119,608
0.14
Oct 24, 2025
1.24
1.28
1.21
1.24
1.24
+2.48%
107,312
0.12
Oct 23, 2025
1.20
1.23
1.19
1.21
1.21
+1.68%
36,201
0.04
Oct 22, 2025
1.18
1.22
1.18
1.19
1.19
+0.85%
43,079
0.05
Oct 21, 2025
1.21
1.23
1.15
1.18
1.18
-3.28%
74,710
0.09
Oct 20, 2025
1.23
1.24
1.19
1.22
1.22
+0.83%
78,826
0.09
Oct 17, 2025
1.25
1.25
1.20
1.21
1.21
-3.20%
74,345
0.09
Oct 16, 2025
1.25
1.31
1.25
1.25
1.25
-2.34%
46,572
0.05
Oct 15, 2025
1.24
1.36
1.24
1.28
1.28
+2.40%
97,487
0.11
Oct 14, 2025
1.28
1.32
1.24
1.25
1.25
-0.79%
89,669
0.10
Oct 13, 2025
1.28
1.30
1.22
1.26
1.26
-2.33%
95,191
0.11
Oct 10, 2025
1.39
1.48
1.24
1.29
1.29
-5.49%
245,116
0.29
Oct 09, 2025
1.26
1.48
1.26
1.37
1.36
+7.48%
325,632
0.38
Oct 08, 2025
1.24
1.30
1.24
1.27
1.27
-0.78%
72,915
0.09
Oct 07, 2025
1.28
1.32
1.27
1.28
1.28
+1.19%
84,415
0.10
Oct 06, 2025
1.29
1.33
1.22
1.27
1.26
-2.69%
261,430
0.31
Oct 03, 2025
1.28
1.30
1.26
1.30
1.30
+1.56%
86,297
0.10
Rows: