Zhong Yang Financial Group Ltd. (TOP)
NASDAQ:TOP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.82
0.82
0.75
0.79
0.79
-2.96%
54,651
0.08
Apr 06, 2026
0.76
0.82
0.76
0.81
0.81
+1.63%
31,636
0.05
Apr 03, 2026
0.79
0.85
0.73
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.79
0.85
0.73
0.80
0.80
-2.80%
63,738
0.09
Apr 01, 2026
0.81
0.83
0.79
0.82
0.82
-0.72%
119,678
0.18
Mar 31, 2026
0.80
0.86
0.77
0.83
0.83
-3.50%
100,946
0.15
Mar 30, 2026
0.75
0.86
0.72
0.86
0.86
+14.40%
208,026
0.31
Mar 27, 2026
0.82
0.85
0.75
0.75
0.75
-14.68%
469,124
0.71
Mar 26, 2026
0.79
0.94
0.75
0.88
0.88
+4.39%
1,055,879
1.64
Mar 25, 2026
0.66
1.00
0.66
0.84
0.84
+35.59%
37,478,180
735.69
Mar 24, 2026
0.80
0.82
0.61
0.62
0.62
-19.87%
97,207
1.95
Mar 23, 2026
0.83
0.85
0.74
0.78
0.78
-6.51%
72,813
1.48
Mar 20, 2026
0.85
0.85
0.80
0.83
0.83
+3.62%
39,263
0.77
Mar 19, 2026
0.85
0.87
0.79
0.80
0.80
-5.88%
55,573
1.10
Mar 18, 2026
0.93
0.93
0.85
0.85
0.85
-4.49%
59,656
1.18
Mar 17, 2026
0.99
0.99
0.89
0.89
0.89
-10.91%
150,724
3.10
Mar 16, 2026
1.00
1.00
0.97
1.00
1.00
-0.10%
26,555
0.55
Mar 13, 2026
1.00
1.01
0.99
1.00
1.00
+2.04%
15,185
0.31
Mar 12, 2026
1.00
1.02
0.96
0.98
0.98
-2.00%
112,596
2.32
Mar 11, 2026
0.99
1.01
0.99
1.00
1.00
0.00%
7,656
0.15
Mar 10, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
10,172
0.20
Mar 09, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
18,805
0.37
Mar 06, 2026
1.02
1.02
1.00
1.00
1.00
-0.99%
9,634
0.19
Mar 05, 2026
1.02
1.02
1.00
1.01
1.01
+1.00%
68,612
1.37
Mar 04, 2026
1.00
1.02
1.00
1.00
1.00
+1.01%
35,707
0.71
Mar 03, 2026
1.01
1.01
0.99
0.99
0.99
-1.00%
28,244
0.56
Mar 02, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
49,089
0.99
Feb 27, 2026
1.02
1.02
1.00
1.01
1.01
0.00%
20,329
0.41
Feb 26, 2026
1.02
1.03
1.00
1.01
1.01
0.00%
58,996
1.19
Feb 25, 2026
1.02
1.03
1.01
1.01
1.01
0.00%
42,638
0.86
Feb 24, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
22,149
0.44
Feb 23, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
57,122
1.13
Feb 20, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
14,068
0.27
Feb 19, 2026
1.03
1.03
1.02
1.02
1.02
-1.92%
18,023
0.35
Feb 18, 2026
1.04
1.04
1.03
1.04
1.04
+0.97%
10,586
0.20
Feb 17, 2026
1.08
1.08
1.03
1.03
1.03
0.00%
33,151
0.63
Feb 16, 2026
1.04
1.04
1.02
1.03
1.03
0.00%
0
0.00
Feb 13, 2026
1.04
1.04
1.02
1.03
1.03
0.00%
43,839
0.82
Feb 12, 2026
1.03
1.06
1.02
1.03
1.03
+0.98%
66,358
1.25
Feb 11, 2026
1.07
1.07
1.02
1.02
1.02
-3.77%
60,916
1.14
Feb 10, 2026
1.08
1.13
1.05
1.08
1.08
+1.89%
126,846
2.46
Feb 09, 2026
1.06
1.09
1.05
1.06
1.06
0.00%
49,179
0.95
Feb 06, 2026
1.03
1.11
1.02
1.06
1.06
+2.91%
221,213
4.53
Feb 05, 2026
1.03
1.05
1.02
1.03
1.03
+0.98%
112,650
2.34
Feb 04, 2026
1.06
1.06
1.00
1.02
1.02
0.00%
34,092
0.71
Feb 03, 2026
1.03
1.04
1.02
1.02
1.02
-1.92%
27,357
0.56
Feb 02, 2026
1.08
1.08
1.02
1.04
1.04
0.00%
73,441
1.46
Jan 30, 2026
1.04
1.07
1.04
1.04
1.04
-2.80%
55,148
1.11
Jan 29, 2026
1.02
1.08
0.95
1.07
1.07
+7.00%
147,803
3.03
Jan 28, 2026
1.01
1.03
1.00
1.00
1.00
0.00%
41,689
0.86
Rows: