Education
About Us
Working with TipRanks
Follow Us
Zhong Yang Financial Group Ltd. (TOP)
NASDAQ:TOP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
18,805
0.37
Mar 06, 2026
1.02
1.02
1.00
1.00
1.00
-0.99%
9,634
0.19
Mar 05, 2026
1.02
1.02
1.00
1.01
1.01
+1.00%
68,612
1.37
Mar 04, 2026
1.00
1.02
1.00
1.00
1.00
+1.01%
35,707
0.71
Mar 03, 2026
1.01
1.01
0.99
0.99
0.99
-1.00%
28,244
0.56
Mar 02, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
49,089
0.99
Feb 27, 2026
1.02
1.02
1.00
1.01
1.01
0.00%
20,329
0.41
Feb 26, 2026
1.02
1.03
1.00
1.01
1.01
0.00%
58,996
1.19
Feb 25, 2026
1.02
1.03
1.01
1.01
1.01
0.00%
42,638
0.86
Feb 24, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
22,149
0.44
Feb 23, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
57,122
1.13
Feb 20, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
14,068
0.27
Feb 19, 2026
1.03
1.03
1.02
1.02
1.02
-1.92%
18,023
0.35
Feb 18, 2026
1.04
1.04
1.03
1.04
1.04
+0.97%
10,586
0.20
Feb 17, 2026
1.08
1.08
1.03
1.03
1.03
0.00%
33,151
0.63
Feb 16, 2026
1.04
1.04
1.02
1.03
1.03
0.00%
0
0.00
Feb 13, 2026
1.04
1.04
1.02
1.03
1.03
0.00%
43,839
0.82
Feb 12, 2026
1.03
1.06
1.02
1.03
1.03
+0.98%
66,358
1.25
Feb 11, 2026
1.07
1.07
1.02
1.02
1.02
-3.77%
60,916
1.14
Feb 10, 2026
1.08
1.13
1.05
1.08
1.08
+1.89%
126,846
2.46
Feb 09, 2026
1.06
1.09
1.05
1.06
1.06
0.00%
49,179
0.95
Feb 06, 2026
1.03
1.11
1.02
1.06
1.06
+2.91%
221,213
4.53
Feb 05, 2026
1.03
1.05
1.02
1.03
1.03
+0.98%
112,650
2.34
Feb 04, 2026
1.06
1.06
1.00
1.02
1.02
0.00%
34,092
0.71
Feb 03, 2026
1.03
1.04
1.02
1.02
1.02
-1.92%
27,357
0.56
Feb 02, 2026
1.08
1.08
1.02
1.04
1.04
0.00%
73,441
1.46
Jan 30, 2026
1.04
1.07
1.04
1.04
1.04
-2.80%
55,148
1.11
Jan 29, 2026
1.02
1.08
0.95
1.07
1.07
+7.00%
147,803
3.03
Jan 28, 2026
1.01
1.03
1.00
1.00
1.00
0.00%
41,689
0.86
Jan 27, 2026
1.01
1.03
1.00
1.00
1.00
0.00%
71,998
1.46
Jan 26, 2026
1.06
1.06
1.00
1.00
1.00
-2.91%
115,364
2.35
Jan 23, 2026
1.05
1.08
1.01
1.03
1.03
-1.90%
29,531
0.60
Jan 22, 2026
1.05
1.06
1.03
1.05
1.05
-1.87%
21,561
0.44
Jan 21, 2026
1.07
1.15
1.05
1.07
1.07
+4.90%
165,000
3.44
Jan 20, 2026
1.05
1.05
1.01
1.02
1.02
-0.97%
43,751
0.90
Jan 19, 2026
1.02
1.06
1.01
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.02
1.06
1.01
1.03
1.03
+1.98%
111,766
2.29
Jan 15, 2026
1.04
1.04
1.00
1.01
1.01
-1.94%
34,674
0.70
Jan 14, 2026
1.05
1.05
1.03
1.03
1.03
+1.98%
16,781
0.33
Jan 13, 2026
1.02
1.03
1.01
1.01
1.01
-1.94%
26,504
0.51
Jan 12, 2026
1.07
1.07
1.02
1.03
1.03
-1.90%
68,567
1.25
Jan 09, 2026
1.03
1.06
1.03
1.05
1.05
0.00%
14,007
0.23
Jan 08, 2026
1.03
1.06
1.03
1.05
1.05
+1.94%
16,286
0.27
Jan 07, 2026
1.05
1.05
1.03
1.03
1.03
-0.48%
10,472
0.17
Jan 06, 2026
1.05
1.05
1.03
1.04
1.04
+1.47%
12,401
0.19
Jan 05, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
19,872
0.30
Jan 02, 2026
1.01
1.02
1.00
1.01
1.01
+0.50%
24,762
0.37
Dec 31, 2025
1.02
1.03
1.00
1.01
1.00
-2.43%
70,887
1.05
Dec 30, 2025
1.03
1.03
1.02
1.03
1.03
-0.48%
32,001
0.47
Dec 29, 2025
1.03
1.06
1.03
1.04
1.04
-1.43%
71,635
1.05
Rows: