Education
About Us
Working with TipRanks
Follow Us
Zhong Yang Financial Group Ltd. (TOP)
NASDAQ:TOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.02
1.03
1.01
1.01
1.01
-1.94%
26,504
0.51
Jan 12, 2026
1.07
1.07
1.02
1.03
1.03
-1.90%
68,567
1.25
Jan 09, 2026
1.03
1.06
1.03
1.05
1.05
0.00%
14,007
0.23
Jan 08, 2026
1.03
1.06
1.03
1.05
1.05
+1.94%
16,286
0.27
Jan 07, 2026
1.05
1.05
1.03
1.03
1.03
-0.48%
10,472
0.17
Jan 06, 2026
1.05
1.05
1.03
1.04
1.04
+1.47%
12,401
0.19
Jan 05, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
19,872
0.30
Jan 02, 2026
1.01
1.02
1.00
1.01
1.01
+0.50%
24,762
0.37
Dec 31, 2025
1.02
1.03
1.00
1.01
1.00
-2.43%
70,887
1.05
Dec 30, 2025
1.03
1.03
1.02
1.03
1.03
-0.48%
32,001
0.47
Dec 29, 2025
1.03
1.06
1.03
1.04
1.04
-1.43%
71,635
1.05
Dec 26, 2025
1.04
1.07
1.03
1.05
1.05
+0.96%
26,018
0.38
Dec 24, 2025
1.06
1.06
1.04
1.04
1.04
-1.42%
10,460
0.15
Dec 23, 2025
1.06
1.06
1.05
1.06
1.06
-1.40%
25,753
0.36
Dec 22, 2025
1.05
1.07
1.05
1.07
1.07
+0.94%
37,951
0.51
Dec 19, 2025
1.10
1.10
0.94
1.06
1.06
-2.30%
166,207
2.25
Dec 18, 2025
1.07
1.09
1.07
1.09
1.08
+1.88%
13,213
0.16
Dec 17, 2025
1.10
1.11
1.07
1.07
1.06
-3.18%
49,054
0.59
Dec 16, 2025
1.12
1.17
1.08
1.10
1.10
-0.90%
36,183
0.42
Dec 15, 2025
1.11
1.16
1.10
1.11
1.11
-3.48%
32,610
0.34
Dec 12, 2025
1.15
1.18
1.12
1.15
1.15
-2.54%
27,430
0.27
Dec 11, 2025
1.19
1.21
1.10
1.18
1.18
-1.67%
91,414
0.85
Dec 10, 2025
1.13
1.24
1.13
1.20
1.20
+6.19%
106,974
0.79
Dec 09, 2025
1.12
1.15
1.12
1.13
1.13
-0.35%
16,061
0.02
Dec 08, 2025
1.12
1.14
1.10
1.13
1.13
+3.09%
31,824
0.04
Dec 05, 2025
1.09
1.10
1.08
1.10
1.10
+1.85%
38,157
0.04
Dec 04, 2025
1.07
1.10
1.07
1.08
1.08
-1.82%
26,499
0.03
Dec 03, 2025
1.10
1.10
1.06
1.10
1.10
+1.85%
29,081
0.03
Dec 02, 2025
1.11
1.11
1.08
1.08
1.08
-2.70%
22,494
0.03
Dec 01, 2025
1.02
1.11
1.02
1.11
1.11
0.00%
16,425
0.02
Nov 28, 2025
1.11
1.12
1.08
1.11
1.11
+2.30%
33,380
0.04
Nov 26, 2025
1.04
1.09
1.04
1.09
1.08
+1.40%
39,967
0.05
Nov 25, 2025
1.06
1.09
1.06
1.07
1.07
+1.42%
65,570
0.07
Nov 24, 2025
1.06
1.07
1.04
1.06
1.06
-1.40%
38,872
0.04
Nov 21, 2025
1.03
1.07
1.02
1.07
1.07
+1.90%
102,572
0.12
Nov 20, 2025
1.07
1.07
1.03
1.05
1.05
+0.96%
62,250
0.07
Nov 19, 2025
1.06
1.06
1.03
1.04
1.04
-1.89%
32,972
0.04
Nov 18, 2025
1.07
1.08
1.05
1.06
1.06
0.00%
45,601
0.05
Nov 17, 2025
1.06
1.09
1.04
1.06
1.06
+0.95%
57,529
0.07
Nov 14, 2025
1.05
1.07
1.03
1.05
1.05
-0.94%
65,850
0.08
Nov 13, 2025
1.09
1.09
1.05
1.06
1.06
-2.30%
26,354
0.03
Nov 12, 2025
1.06
1.11
1.04
1.09
1.08
+2.36%
38,165
0.04
Nov 11, 2025
1.11
1.11
1.00
1.06
1.06
-4.42%
80,497
0.09
Nov 10, 2025
1.09
1.15
1.09
1.11
1.11
+0.82%
18,703
0.02
Nov 07, 2025
1.10
1.12
1.08
1.10
1.10
-0.90%
59,269
0.07
Nov 06, 2025
1.16
1.16
1.10
1.11
1.11
-2.63%
33,309
0.04
Nov 05, 2025
1.17
1.17
1.14
1.14
1.14
+0.88%
68,237
0.08
Nov 04, 2025
1.16
1.16
1.12
1.13
1.13
-1.74%
32,895
0.04
Nov 03, 2025
1.20
1.20
1.10
1.15
1.15
-4.17%
102,839
0.12
Oct 31, 2025
1.24
1.24
1.10
1.20
1.20
+0.84%
136,861
0.16
Rows: