Education
About Us
Working with TipRanks
Follow Us
Kartoon Studios (TOON)
XASE:TOON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.55
0.55
0.53
0.54
0.54
+2.64%
98,960
0.38
Mar 16, 2026
0.55
0.56
0.53
0.53
0.53
-2.93%
110,637
0.42
Mar 13, 2026
0.55
0.56
0.54
0.55
0.55
-1.27%
214,772
0.82
Mar 12, 2026
0.57
0.58
0.55
0.55
0.55
-4.16%
274,424
1.05
Mar 11, 2026
0.57
0.58
0.57
0.58
0.58
-0.35%
82,651
0.31
Mar 10, 2026
0.57
0.58
0.57
0.58
0.58
+3.58%
85,688
0.32
Mar 09, 2026
0.58
0.58
0.55
0.56
0.56
-1.58%
111,647
0.41
Mar 06, 2026
0.56
0.57
0.56
0.57
0.57
+0.53%
59,119
0.21
Mar 05, 2026
0.56
0.57
0.56
0.57
0.57
-1.91%
152,942
0.55
Mar 04, 2026
0.56
0.58
0.56
0.58
0.58
+2.31%
138,446
0.50
Mar 03, 2026
0.56
0.57
0.56
0.56
0.56
+0.18%
80,153
0.29
Mar 02, 2026
0.57
0.57
0.56
0.56
0.56
-1.40%
114,385
0.41
Feb 27, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
170,163
0.60
Feb 26, 2026
0.58
0.59
0.57
0.58
0.58
+0.35%
116,978
0.41
Feb 25, 2026
0.58
0.59
0.57
0.58
0.58
+1.05%
154,226
0.54
Feb 24, 2026
0.62
0.63
0.57
0.57
0.57
-6.23%
366,157
1.30
Feb 23, 2026
0.67
0.69
0.61
0.61
0.61
-9.90%
552,061
1.99
Feb 20, 2026
0.67
0.69
0.65
0.68
0.68
+0.89%
1,463,972
5.60
Feb 19, 2026
0.68
0.70
0.65
0.67
0.67
-1.90%
541,956
2.12
Feb 18, 2026
0.69
0.70
0.67
0.68
0.68
+0.88%
260,899
1.03
Feb 17, 2026
0.67
0.70
0.66
0.68
0.68
+2.26%
320,661
1.27
Feb 16, 2026
0.65
0.69
0.64
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.65
0.69
0.64
0.66
0.66
+1.84%
535,367
2.14
Feb 12, 2026
0.69
0.70
0.65
0.65
0.65
-4.26%
399,950
1.60
Feb 11, 2026
0.71
0.72
0.67
0.68
0.68
-4.76%
397,925
1.59
Feb 10, 2026
0.71
0.74
0.70
0.71
0.71
-1.26%
628,949
2.58
Feb 09, 2026
0.70
0.72
0.70
0.71
0.71
+2.00%
187,128
0.75
Feb 06, 2026
0.70
0.72
0.69
0.70
0.70
+1.16%
293,599
1.19
Feb 05, 2026
0.70
0.71
0.69
0.69
0.69
-1.42%
1,459,914
6.45
Feb 04, 2026
0.71
0.73
0.69
0.70
0.70
-1.13%
332,111
1.47
Feb 03, 2026
0.72
0.72
0.70
0.71
0.71
-0.56%
396,094
1.77
Feb 02, 2026
0.72
0.73
0.70
0.71
0.71
+0.42%
129,451
0.57
Jan 30, 2026
0.73
0.73
0.71
0.71
0.71
-2.34%
179,330
0.78
Jan 29, 2026
0.71
0.73
0.69
0.73
0.73
+2.25%
386,728
1.68
Jan 28, 2026
0.72
0.73
0.70
0.71
0.71
-0.42%
309,380
1.30
Jan 27, 2026
0.72
0.73
0.69
0.72
0.72
-0.69%
239,373
1.00
Jan 26, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
197,724
0.82
Jan 23, 2026
0.73
0.73
0.71
0.71
0.71
-1.93%
323,381
1.32
Jan 22, 2026
0.70
0.73
0.70
0.72
0.72
+3.13%
211,931
0.85
Jan 21, 2026
0.71
0.72
0.70
0.70
0.70
-0.85%
437,108
1.41
Jan 20, 2026
0.71
0.72
0.69
0.71
0.71
-1.12%
283,023
0.92
Jan 19, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.73
0.73
0.71
0.72
0.72
-1.24%
75,761
0.23
Jan 15, 2026
0.72
0.74
0.71
0.73
0.73
+1.40%
174,736
0.50
Jan 14, 2026
0.71
0.72
0.71
0.72
0.72
-0.28%
74,218
0.21
Jan 13, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
121,389
0.34
Jan 12, 2026
0.71
0.73
0.71
0.72
0.72
+0.14%
96,180
0.26
Jan 09, 2026
0.72
0.73
0.71
0.72
0.72
-0.69%
126,084
0.34
Jan 08, 2026
0.72
0.73
0.72
0.72
0.72
+0.84%
99,315
0.26
Jan 07, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
133,837
0.35
Rows: