Kartoon Studios (TOON)
XASE:TOON
Want to see TOON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.62
0.64
0.61
0.63
0.63
+2.59%
352,903
1.53
May 21, 2026
0.62
0.62
0.59
0.62
0.62
+2.83%
368,979
1.58
May 20, 2026
0.62
0.62
0.60
0.60
0.60
-4.15%
129,127
0.51
May 19, 2026
0.61
0.63
0.60
0.63
0.63
+1.95%
271,307
1.05
May 18, 2026
0.63
0.64
0.61
0.61
0.61
-2.54%
262,816
1.02
May 15, 2026
0.65
0.66
0.63
0.63
0.63
-3.82%
275,410
1.06
May 14, 2026
0.66
0.69
0.65
0.66
0.66
+0.46%
316,992
1.25
May 13, 2026
0.66
0.68
0.65
0.65
0.65
-0.91%
261,682
1.01
May 12, 2026
0.63
0.78
0.62
0.66
0.66
+4.78%
991,868
3.98
May 11, 2026
0.63
0.65
0.62
0.63
0.63
-1.26%
157,380
0.62
May 08, 2026
0.64
0.65
0.63
0.64
0.64
-0.93%
150,414
0.58
May 07, 2026
0.64
0.65
0.63
0.64
0.64
+0.31%
192,893
0.74
May 06, 2026
0.64
0.65
0.63
0.64
0.64
+2.07%
200,795
0.77
May 05, 2026
0.63
0.63
0.62
0.63
0.63
+0.64%
43,648
0.15
May 04, 2026
0.63
0.64
0.62
0.62
0.62
-2.04%
109,464
0.38
May 01, 2026
0.64
0.65
0.63
0.64
0.64
-1.85%
74,371
0.25
Apr 30, 2026
0.64
0.65
0.64
0.65
0.65
+0.62%
130,109
0.44
Apr 29, 2026
0.66
0.66
0.63
0.64
0.64
-1.68%
111,944
0.38
Apr 28, 2026
0.67
0.67
0.65
0.66
0.66
-1.36%
186,604
0.63
Apr 27, 2026
0.68
0.69
0.66
0.66
0.66
-4.46%
233,386
0.78
Apr 24, 2026
0.71
0.71
0.67
0.70
0.70
-1.14%
249,462
0.84
Apr 23, 2026
0.75
0.77
0.69
0.70
0.70
-3.03%
1,123,254
3.96
Apr 22, 2026
0.66
0.74
0.66
0.73
0.73
+10.52%
756,020
2.73
Apr 21, 2026
0.67
0.69
0.65
0.66
0.66
-0.61%
362,423
1.32
Apr 20, 2026
0.66
0.68
0.65
0.66
0.66
-3.23%
303,399
1.10
Apr 17, 2026
0.65
0.69
0.62
0.68
0.68
+3.65%
466,082
1.70
Apr 16, 2026
0.64
0.66
0.63
0.66
0.66
+4.61%
233,803
0.87
Apr 15, 2026
0.61
0.65
0.61
0.63
0.63
+2.11%
123,075
0.46
Apr 14, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
231,578
0.86
Apr 13, 2026
0.60
0.63
0.60
0.62
0.62
+1.48%
182,137
0.68
Apr 10, 2026
0.61
0.62
0.60
0.61
0.61
-0.16%
138,741
0.52
Apr 09, 2026
0.60
0.62
0.59
0.61
0.61
+1.33%
176,022
0.66
Apr 08, 2026
0.60
0.62
0.60
0.60
0.60
-0.17%
161,118
0.61
Apr 07, 2026
0.62
0.63
0.60
0.60
0.60
-4.60%
104,010
0.39
Apr 06, 2026
0.61
0.64
0.60
0.63
0.63
+1.94%
82,213
0.31
Apr 03, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.60
0.62
0.60
0.62
0.62
+0.16%
75,937
0.28
Apr 01, 2026
0.62
0.63
0.61
0.62
0.62
-1.12%
67,828
0.25
Mar 31, 2026
0.59
0.64
0.58
0.62
0.62
+4.52%
360,696
1.36
Mar 30, 2026
0.61
0.62
0.59
0.60
0.60
-3.08%
134,565
0.50
Mar 27, 2026
0.59
0.63
0.59
0.62
0.62
-0.16%
100,366
0.37
Mar 26, 2026
0.60
0.62
0.58
0.62
0.62
+1.48%
543,749
2.04
Mar 25, 2026
0.60
0.62
0.60
0.61
0.61
+1.33%
61,057
0.23
Mar 24, 2026
0.60
0.62
0.60
0.60
0.60
-0.66%
205,102
0.77
Mar 23, 2026
0.59
0.61
0.58
0.60
0.60
+0.50%
250,563
0.95
Mar 20, 2026
0.59
0.61
0.57
0.60
0.60
+3.09%
689,785
2.69
Mar 19, 2026
0.59
0.59
0.57
0.58
0.58
-0.17%
202,443
0.79
Mar 18, 2026
0.54
0.59
0.54
0.58
0.58
+7.35%
331,685
1.29
Mar 17, 2026
0.55
0.55
0.53
0.54
0.54
+2.64%
98,960
0.38
Mar 16, 2026
0.55
0.56
0.53
0.53
0.53
-2.93%
110,637
0.42
Rows: