Education
About Us
Working with TipRanks
Follow Us
Kartoon Studios (TOON)
XASE:TOON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.70
0.71
0.69
0.69
0.69
-1.42%
1,459,914
6.45
Feb 04, 2026
0.71
0.73
0.69
0.70
0.70
-1.13%
332,111
1.47
Feb 03, 2026
0.72
0.72
0.70
0.71
0.71
-0.56%
396,094
1.77
Feb 02, 2026
0.72
0.73
0.70
0.71
0.71
+0.42%
129,451
0.57
Jan 30, 2026
0.73
0.73
0.71
0.71
0.71
-2.34%
179,330
0.78
Jan 29, 2026
0.71
0.73
0.69
0.73
0.73
+2.25%
386,728
1.68
Jan 28, 2026
0.72
0.73
0.70
0.71
0.71
-0.42%
309,380
1.30
Jan 27, 2026
0.72
0.73
0.69
0.72
0.72
-0.69%
239,373
1.00
Jan 26, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
197,724
0.82
Jan 23, 2026
0.73
0.73
0.71
0.71
0.71
-1.93%
323,381
1.32
Jan 22, 2026
0.70
0.73
0.70
0.72
0.72
+3.13%
211,931
0.85
Jan 21, 2026
0.71
0.72
0.70
0.70
0.70
-0.85%
437,108
1.41
Jan 20, 2026
0.71
0.72
0.69
0.71
0.71
-1.12%
283,023
0.92
Jan 19, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.73
0.73
0.71
0.72
0.72
-1.24%
75,761
0.23
Jan 15, 2026
0.72
0.74
0.71
0.73
0.73
+1.40%
174,736
0.50
Jan 14, 2026
0.71
0.72
0.71
0.72
0.72
-0.28%
74,218
0.21
Jan 13, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
121,389
0.34
Jan 12, 2026
0.71
0.73
0.71
0.72
0.72
+0.14%
96,180
0.26
Jan 09, 2026
0.72
0.73
0.71
0.72
0.72
-0.69%
126,084
0.34
Jan 08, 2026
0.72
0.73
0.72
0.72
0.72
+0.84%
99,315
0.26
Jan 07, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
133,837
0.35
Jan 06, 2026
0.72
0.73
0.71
0.72
0.72
-0.69%
63,258
0.16
Jan 05, 2026
0.72
0.73
0.71
0.72
0.72
-0.28%
125,636
0.33
Jan 02, 2026
0.69
0.72
0.68
0.72
0.72
+0.28%
297,422
0.77
Jan 01, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.69
0.72
0.69
0.72
0.72
+1.41%
265,364
0.68
Dec 30, 2025
0.71
0.72
0.69
0.71
0.71
-1.53%
313,578
0.81
Dec 29, 2025
0.74
0.75
0.71
0.72
0.72
-3.09%
289,584
0.74
Dec 26, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
224,469
0.57
Dec 25, 2025
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.74
0.76
0.74
0.74
0.74
-0.80%
167,725
0.42
Dec 23, 2025
0.76
0.76
0.74
0.75
0.75
-1.45%
179,641
0.45
Dec 22, 2025
0.76
0.78
0.75
0.76
0.76
-2.93%
245,571
0.62
Dec 19, 2025
0.74
0.78
0.74
0.78
0.78
+5.95%
301,346
0.76
Dec 18, 2025
0.75
0.78
0.74
0.74
0.74
+0.82%
369,967
0.94
Dec 17, 2025
0.75
0.75
0.73
0.73
0.73
-0.41%
128,972
0.33
Dec 16, 2025
0.72
0.75
0.72
0.74
0.74
+2.36%
199,857
0.50
Dec 15, 2025
0.75
0.77
0.72
0.72
0.72
-4.76%
213,273
0.54
Dec 12, 2025
0.78
0.79
0.75
0.76
0.76
-2.45%
335,634
0.84
Dec 11, 2025
0.79
0.79
0.77
0.78
0.78
-1.15%
269,799
0.67
Dec 10, 2025
0.78
0.81
0.78
0.78
0.78
+0.51%
511,267
1.29
Dec 09, 2025
0.74
0.78
0.74
0.78
0.78
+4.98%
297,190
0.75
Dec 08, 2025
0.76
0.77
0.74
0.74
0.74
-2.11%
124,150
0.31
Dec 05, 2025
0.75
0.77
0.74
0.76
0.76
+1.88%
151,914
0.38
Dec 04, 2025
0.75
0.75
0.74
0.75
0.75
-0.27%
227,880
0.57
Dec 03, 2025
0.74
0.75
0.73
0.75
0.75
+1.08%
148,467
0.37
Dec 02, 2025
0.71
0.77
0.71
0.74
0.74
+0.96%
332,952
0.84
Dec 01, 2025
0.73
0.76
0.72
0.73
0.73
-1.08%
276,855
0.70
Nov 28, 2025
0.74
0.76
0.70
0.74
0.74
+2.78%
281,013
0.71
Rows: