Kartoon Studios (TOON)
XASE:TOON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.60
0.62
0.59
0.61
0.61
+1.33%
176,022
0.66
Apr 08, 2026
0.60
0.62
0.60
0.60
0.60
-0.17%
161,118
0.61
Apr 07, 2026
0.62
0.63
0.60
0.60
0.60
-4.60%
104,010
0.39
Apr 06, 2026
0.61
0.64
0.60
0.63
0.63
+1.94%
82,213
0.31
Apr 03, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.60
0.62
0.60
0.62
0.62
+0.16%
75,937
0.28
Apr 01, 2026
0.62
0.63
0.61
0.62
0.62
-1.12%
67,828
0.25
Mar 31, 2026
0.59
0.64
0.58
0.62
0.62
+4.52%
360,696
1.36
Mar 30, 2026
0.61
0.62
0.59
0.60
0.60
-3.08%
134,565
0.50
Mar 27, 2026
0.59
0.63
0.59
0.62
0.62
-0.16%
100,366
0.37
Mar 26, 2026
0.60
0.62
0.58
0.62
0.62
+1.48%
543,749
2.04
Mar 25, 2026
0.60
0.62
0.60
0.61
0.61
+1.33%
61,057
0.23
Mar 24, 2026
0.60
0.62
0.60
0.60
0.60
-0.66%
205,102
0.77
Mar 23, 2026
0.59
0.61
0.58
0.60
0.60
+0.50%
250,563
0.95
Mar 20, 2026
0.59
0.61
0.57
0.60
0.60
+3.09%
689,785
2.69
Mar 19, 2026
0.59
0.59
0.57
0.58
0.58
-0.17%
202,443
0.79
Mar 18, 2026
0.54
0.59
0.54
0.58
0.58
+7.35%
331,685
1.29
Mar 17, 2026
0.55
0.55
0.53
0.54
0.54
+2.64%
98,960
0.38
Mar 16, 2026
0.55
0.56
0.53
0.53
0.53
-2.93%
110,637
0.42
Mar 13, 2026
0.55
0.56
0.54
0.55
0.55
-1.27%
214,772
0.82
Mar 12, 2026
0.57
0.58
0.55
0.55
0.55
-4.16%
274,424
1.05
Mar 11, 2026
0.57
0.58
0.57
0.58
0.58
-0.35%
82,651
0.31
Mar 10, 2026
0.57
0.58
0.57
0.58
0.58
+3.58%
85,688
0.32
Mar 09, 2026
0.58
0.58
0.55
0.56
0.56
-1.58%
111,647
0.41
Mar 06, 2026
0.56
0.57
0.56
0.57
0.57
+0.53%
59,119
0.21
Mar 05, 2026
0.56
0.57
0.56
0.57
0.57
-1.91%
152,942
0.55
Mar 04, 2026
0.56
0.58
0.56
0.58
0.58
+2.31%
138,446
0.50
Mar 03, 2026
0.56
0.57
0.56
0.56
0.56
+0.18%
80,153
0.29
Mar 02, 2026
0.57
0.57
0.56
0.56
0.56
-1.40%
114,385
0.41
Feb 27, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
170,163
0.60
Feb 26, 2026
0.58
0.59
0.57
0.58
0.58
+0.35%
116,978
0.41
Feb 25, 2026
0.58
0.59
0.57
0.58
0.58
+1.05%
154,226
0.54
Feb 24, 2026
0.62
0.63
0.57
0.57
0.57
-6.23%
366,157
1.30
Feb 23, 2026
0.67
0.69
0.61
0.61
0.61
-9.90%
552,061
1.99
Feb 20, 2026
0.67
0.69
0.65
0.68
0.68
+0.89%
1,463,972
5.60
Feb 19, 2026
0.68
0.70
0.65
0.67
0.67
-1.90%
541,956
2.12
Feb 18, 2026
0.69
0.70
0.67
0.68
0.68
+0.88%
260,899
1.03
Feb 17, 2026
0.67
0.70
0.66
0.68
0.68
+2.26%
320,661
1.27
Feb 16, 2026
0.65
0.69
0.64
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.65
0.69
0.64
0.66
0.66
+1.84%
535,367
2.14
Feb 12, 2026
0.69
0.70
0.65
0.65
0.65
-4.26%
399,950
1.60
Feb 11, 2026
0.71
0.72
0.67
0.68
0.68
-4.76%
397,925
1.59
Feb 10, 2026
0.71
0.74
0.70
0.71
0.71
-1.26%
628,949
2.58
Feb 09, 2026
0.70
0.72
0.70
0.71
0.71
+2.00%
187,128
0.75
Feb 06, 2026
0.70
0.72
0.69
0.70
0.70
+1.16%
293,599
1.19
Feb 05, 2026
0.70
0.71
0.69
0.69
0.69
-1.42%
1,459,914
6.45
Feb 04, 2026
0.71
0.73
0.69
0.70
0.70
-1.13%
332,111
1.47
Feb 03, 2026
0.72
0.72
0.70
0.71
0.71
-0.56%
396,094
1.77
Feb 02, 2026
0.72
0.73
0.70
0.71
0.71
+0.42%
129,451
0.57
Jan 30, 2026
0.73
0.73
0.71
0.71
0.71
-2.34%
179,330
0.78
Rows: