Education
About Us
Working with TipRanks
Follow Us
Kartoon Studios (TOON)
:TOON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
121,389
0.34
Jan 12, 2026
0.71
0.73
0.71
0.72
0.72
+0.14%
96,180
0.26
Jan 09, 2026
0.72
0.73
0.71
0.72
0.72
-0.69%
126,084
0.34
Jan 08, 2026
0.72
0.73
0.72
0.72
0.72
+0.84%
99,315
0.26
Jan 07, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
133,837
0.35
Jan 06, 2026
0.72
0.73
0.71
0.72
0.72
-0.69%
63,258
0.16
Jan 05, 2026
0.72
0.73
0.71
0.72
0.72
-0.28%
125,636
0.33
Jan 02, 2026
0.69
0.72
0.68
0.72
0.72
+0.28%
297,422
0.77
Jan 01, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.69
0.72
0.69
0.72
0.72
+1.41%
265,364
0.68
Dec 30, 2025
0.71
0.72
0.69
0.71
0.71
-1.53%
313,578
0.81
Dec 29, 2025
0.74
0.75
0.71
0.72
0.72
-3.09%
289,584
0.74
Dec 26, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
224,469
0.57
Dec 25, 2025
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.74
0.76
0.74
0.74
0.74
-0.80%
167,725
0.42
Dec 23, 2025
0.76
0.76
0.74
0.75
0.75
-1.45%
179,641
0.45
Dec 22, 2025
0.76
0.78
0.75
0.76
0.76
-2.93%
245,571
0.62
Dec 19, 2025
0.74
0.78
0.74
0.78
0.78
+5.95%
301,346
0.76
Dec 18, 2025
0.75
0.78
0.74
0.74
0.74
+0.82%
369,967
0.94
Dec 17, 2025
0.75
0.75
0.73
0.73
0.73
-0.41%
128,972
0.33
Dec 16, 2025
0.72
0.75
0.72
0.74
0.74
+2.36%
199,857
0.50
Dec 15, 2025
0.75
0.77
0.72
0.72
0.72
-4.76%
213,273
0.54
Dec 12, 2025
0.78
0.79
0.75
0.76
0.76
-2.45%
335,634
0.84
Dec 11, 2025
0.79
0.79
0.77
0.78
0.78
-1.15%
269,799
0.67
Dec 10, 2025
0.78
0.81
0.78
0.78
0.78
+0.51%
511,267
1.29
Dec 09, 2025
0.74
0.78
0.74
0.78
0.78
+4.98%
297,190
0.75
Dec 08, 2025
0.76
0.77
0.74
0.74
0.74
-2.11%
124,150
0.31
Dec 05, 2025
0.75
0.77
0.74
0.76
0.76
+1.88%
151,914
0.38
Dec 04, 2025
0.75
0.75
0.74
0.75
0.75
-0.27%
227,880
0.57
Dec 03, 2025
0.74
0.75
0.73
0.75
0.75
+1.08%
148,467
0.37
Dec 02, 2025
0.71
0.77
0.71
0.74
0.74
+0.96%
332,952
0.84
Dec 01, 2025
0.73
0.76
0.72
0.73
0.73
-1.08%
276,855
0.70
Nov 28, 2025
0.74
0.76
0.70
0.74
0.74
+2.78%
281,013
0.71
Nov 27, 2025
0.71
0.75
0.71
0.72
0.72
0.00%
0
0.00
Nov 26, 2025
0.71
0.75
0.71
0.72
0.72
+0.14%
280,536
0.71
Nov 25, 2025
0.62
0.73
0.61
0.72
0.72
+13.59%
506,713
1.30
Nov 24, 2025
0.61
0.64
0.60
0.63
0.63
+3.09%
146,654
0.38
Nov 21, 2025
0.58
0.63
0.58
0.61
0.61
+4.42%
174,144
0.45
Nov 20, 2025
0.60
0.63
0.58
0.59
0.59
-2.65%
233,863
0.60
Nov 19, 2025
0.62
0.64
0.60
0.60
0.60
-0.98%
133,666
0.34
Nov 18, 2025
0.63
0.65
0.60
0.61
0.61
-3.33%
277,545
0.72
Nov 17, 2025
0.69
0.70
0.63
0.63
0.63
-7.21%
328,508
0.85
Nov 14, 2025
0.71
0.72
0.68
0.68
0.68
-2.72%
450,251
1.19
Nov 13, 2025
0.73
0.73
0.69
0.70
0.70
-3.45%
237,476
0.63
Nov 12, 2025
0.68
0.74
0.67
0.72
0.72
+9.20%
538,671
1.43
Nov 11, 2025
0.66
0.68
0.66
0.66
0.66
-1.04%
99,299
0.26
Nov 10, 2025
0.66
0.68
0.66
0.67
0.67
+1.82%
185,310
0.49
Nov 07, 2025
0.67
0.68
0.65
0.66
0.66
-0.45%
275,962
0.74
Nov 06, 2025
0.69
0.69
0.66
0.66
0.66
-4.20%
325,726
0.88
Nov 05, 2025
0.72
0.72
0.69
0.69
0.69
-4.17%
363,100
0.99
Rows: