Education
About Us
Working with TipRanks
Follow Us
Kartoon Studios (TOON)
:TOON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.72
0.75
0.72
0.74
0.74
+2.36%
199,857
0.50
Dec 15, 2025
0.75
0.77
0.72
0.72
0.72
-4.76%
213,273
0.53
Dec 12, 2025
0.78
0.79
0.75
0.76
0.76
-2.45%
335,634
0.83
Dec 11, 2025
0.79
0.79
0.77
0.78
0.78
-1.15%
269,799
0.67
Dec 10, 2025
0.78
0.81
0.78
0.78
0.78
+0.51%
511,267
1.28
Dec 09, 2025
0.74
0.78
0.74
0.78
0.78
+4.98%
297,190
0.75
Dec 08, 2025
0.76
0.77
0.74
0.74
0.74
-2.11%
124,150
0.31
Dec 05, 2025
0.75
0.77
0.74
0.76
0.76
+1.88%
151,914
0.38
Dec 04, 2025
0.75
0.75
0.74
0.75
0.74
-0.27%
227,880
0.57
Dec 03, 2025
0.74
0.75
0.73
0.75
0.75
+1.08%
148,467
0.37
Dec 02, 2025
0.71
0.77
0.71
0.74
0.74
+0.96%
332,952
0.84
Dec 01, 2025
0.73
0.76
0.72
0.73
0.73
-1.08%
276,855
0.69
Nov 28, 2025
0.74
0.76
0.70
0.74
0.74
+2.78%
281,013
0.71
Nov 26, 2025
0.71
0.75
0.71
0.72
0.72
+0.14%
280,536
0.71
Nov 25, 2025
0.62
0.73
0.61
0.72
0.72
+13.59%
506,713
1.30
Nov 24, 2025
0.61
0.64
0.60
0.63
0.63
+3.09%
146,654
0.38
Nov 21, 2025
0.58
0.63
0.58
0.61
0.61
+4.42%
174,144
0.45
Nov 20, 2025
0.60
0.63
0.58
0.59
0.59
-2.65%
233,863
0.60
Nov 19, 2025
0.62
0.64
0.60
0.60
0.60
-0.98%
133,666
0.34
Nov 18, 2025
0.63
0.65
0.60
0.61
0.61
-3.33%
277,545
0.72
Nov 17, 2025
0.69
0.70
0.63
0.63
0.63
-7.21%
328,508
0.85
Nov 14, 2025
0.71
0.72
0.68
0.68
0.68
-2.72%
450,251
1.19
Nov 13, 2025
0.73
0.73
0.69
0.70
0.70
-3.45%
237,476
0.63
Nov 12, 2025
0.68
0.74
0.67
0.72
0.72
+9.20%
538,671
1.43
Nov 11, 2025
0.66
0.68
0.66
0.66
0.66
-1.04%
99,299
0.26
Nov 10, 2025
0.66
0.68
0.66
0.67
0.67
+1.82%
185,310
0.49
Nov 07, 2025
0.67
0.68
0.65
0.66
0.66
-0.45%
275,962
0.74
Nov 06, 2025
0.69
0.69
0.66
0.66
0.66
-4.20%
325,726
0.88
Nov 05, 2025
0.72
0.72
0.69
0.69
0.69
-4.17%
363,100
0.99
Nov 04, 2025
0.73
0.74
0.72
0.72
0.72
-4.00%
264,957
0.73
Nov 03, 2025
0.80
0.80
0.73
0.75
0.75
-8.42%
393,034
1.10
Oct 31, 2025
0.79
0.86
0.78
0.82
0.82
+3.28%
886,376
2.55
Oct 30, 2025
0.79
0.81
0.78
0.79
0.79
-0.88%
242,081
0.70
Oct 29, 2025
0.81
0.83
0.80
0.80
0.80
-2.91%
356,681
1.04
Oct 28, 2025
0.79
0.84
0.78
0.82
0.82
+2.62%
567,844
1.68
Oct 27, 2025
0.82
0.82
0.79
0.80
0.80
-1.47%
450,961
1.36
Oct 24, 2025
0.77
0.90
0.76
0.82
0.82
+3.82%
4,262,888
16.08
Oct 23, 2025
0.77
0.79
0.77
0.79
0.78
+1.29%
233,353
0.88
Oct 22, 2025
0.80
0.80
0.76
0.78
0.78
-4.32%
348,168
1.32
Oct 21, 2025
0.86
0.87
0.80
0.81
0.81
-4.03%
721,400
2.76
Oct 20, 2025
0.76
0.87
0.74
0.84
0.84
+14.36%
1,792,047
7.60
Oct 17, 2025
0.71
0.76
0.70
0.74
0.74
+3.94%
446,641
1.93
Oct 16, 2025
0.77
0.78
0.71
0.71
0.71
-6.82%
459,290
2.02
Oct 15, 2025
0.77
0.80
0.76
0.76
0.76
-1.42%
384,810
1.71
Oct 14, 2025
0.73
0.78
0.73
0.77
0.77
+3.07%
395,611
1.77
Oct 13, 2025
0.78
0.78
0.74
0.75
0.75
-2.09%
424,336
1.94
Oct 10, 2025
0.79
0.79
0.76
0.77
0.77
-1.79%
407,305
1.83
Oct 09, 2025
0.77
0.80
0.77
0.78
0.78
+0.26%
348,174
1.59
Oct 08, 2025
0.76
0.79
0.76
0.78
0.78
+1.70%
202,779
0.92
Oct 07, 2025
0.77
0.78
0.76
0.77
0.76
-2.17%
222,107
1.01
Rows: