Education
About Us
Working with TipRanks
Follow Us
Ton Strategy Company (TONX)
NASDAQ:TONX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.31
3.49
3.20
3.22
3.22
-2.72%
246,237
0.54
Mar 16, 2026
3.39
3.55
3.26
3.31
3.31
-1.19%
421,541
0.93
Mar 13, 2026
3.08
3.42
3.05
3.35
3.35
+8.77%
429,900
0.94
Mar 12, 2026
3.04
3.23
3.00
3.08
3.08
-0.65%
344,533
0.74
Mar 11, 2026
2.94
3.10
2.83
3.10
3.10
+5.08%
287,027
0.61
Mar 10, 2026
2.75
3.06
2.73
2.95
2.95
+7.27%
332,364
0.71
Mar 09, 2026
2.73
2.95
2.58
2.75
2.75
+0.73%
364,789
0.78
Mar 06, 2026
2.49
2.74
2.41
2.73
2.73
+9.20%
453,922
0.97
Mar 05, 2026
2.45
2.64
2.45
2.50
2.50
+0.81%
347,900
0.73
Mar 04, 2026
2.36
2.53
2.31
2.48
2.48
+9.25%
375,595
0.78
Mar 03, 2026
2.18
2.28
2.07
2.27
2.27
+0.89%
366,127
0.75
Mar 02, 2026
1.90
2.26
1.88
2.25
2.25
+15.98%
748,888
1.55
Feb 27, 2026
1.94
1.99
1.89
1.94
1.94
-2.51%
113,757
0.23
Feb 26, 2026
2.01
2.07
1.89
1.99
1.99
+1.02%
181,169
0.36
Feb 25, 2026
1.84
2.08
1.80
1.97
1.97
+8.24%
354,351
0.69
Feb 24, 2026
1.78
1.83
1.75
1.82
1.82
+0.55%
196,356
0.38
Feb 23, 2026
1.83
1.87
1.79
1.81
1.81
-3.21%
377,294
0.70
Feb 20, 2026
1.90
1.96
1.83
1.87
1.87
-4.10%
373,801
0.69
Feb 19, 2026
1.83
1.98
1.79
1.95
1.95
+4.84%
311,273
0.56
Feb 18, 2026
1.91
1.99
1.85
1.86
1.86
-3.63%
318,059
0.56
Feb 17, 2026
2.06
2.09
1.91
1.93
1.93
-8.10%
305,130
0.54
Feb 16, 2026
1.94
2.10
1.94
2.10
2.10
0.00%
0
0.00
Feb 13, 2026
1.94
2.10
1.94
2.10
2.10
+9.95%
525,509
0.90
Feb 12, 2026
1.84
1.95
1.78
1.91
1.91
+3.24%
354,417
0.60
Feb 11, 2026
1.93
1.93
1.79
1.85
1.85
-8.42%
304,261
0.52
Feb 10, 2026
1.99
2.11
1.87
1.92
1.92
-4.95%
426,123
0.73
Feb 09, 2026
1.93
2.04
1.86
2.02
2.02
+3.06%
242,927
0.41
Feb 06, 2026
1.84
2.06
1.83
1.96
1.96
+8.89%
621,155
1.05
Feb 05, 2026
1.87
2.03
1.78
1.80
1.80
-6.98%
494,468
0.84
Feb 04, 2026
2.03
2.04
1.88
1.94
1.94
-6.52%
476,130
0.79
Feb 03, 2026
2.20
2.21
1.93
2.07
2.07
-4.17%
1,048,648
1.77
Feb 02, 2026
2.59
2.60
2.16
2.16
2.16
-17.24%
459,170
0.78
Jan 30, 2026
2.54
2.70
2.47
2.61
2.61
+0.38%
535,111
0.91
Jan 29, 2026
2.53
2.64
2.42
2.60
2.60
+0.39%
387,431
0.66
Jan 28, 2026
2.65
2.71
2.53
2.59
2.59
-0.38%
291,979
0.49
Jan 27, 2026
2.65
2.65
2.48
2.60
2.60
-1.89%
280,177
0.47
Jan 26, 2026
2.55
2.68
2.42
2.65
2.65
+2.71%
287,746
0.48
Jan 23, 2026
2.66
2.73
2.53
2.58
2.58
-2.64%
252,104
0.41
Jan 22, 2026
2.82
2.85
2.64
2.65
2.65
-4.33%
226,111
0.36
Jan 21, 2026
2.61
2.80
2.56
2.77
2.77
+7.36%
286,681
0.46
Jan 20, 2026
2.80
2.80
2.56
2.58
2.58
-10.10%
397,121
0.63
Jan 19, 2026
2.94
2.99
2.84
2.87
2.87
0.00%
0
0.00
Jan 16, 2026
2.94
2.99
2.84
2.87
2.87
-2.71%
521,553
0.80
Jan 15, 2026
2.96
3.13
2.85
2.95
2.95
+0.34%
737,244
1.13
Jan 14, 2026
2.87
3.16
2.86
2.94
2.94
+0.34%
445,948
0.68
Jan 13, 2026
2.90
2.98
2.76
2.93
2.93
0.00%
359,130
0.53
Jan 12, 2026
2.96
2.96
2.77
2.93
2.93
-2.33%
1,015,220
1.52
Jan 09, 2026
3.08
3.08
2.86
3.00
3.00
-0.33%
747,605
1.12
Jan 08, 2026
2.92
3.03
2.81
3.01
3.01
+0.33%
488,170
0.72
Jan 07, 2026
2.77
3.18
2.66
3.00
3.00
+11.52%
853,648
1.25
Rows: