Ton Strategy Company (TONX)
NASDAQ:TONX
Want to see TONX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.75
4.10
3.61
3.94
3.94
+6.20%
687,746
1.57
May 21, 2026
3.29
3.74
3.21
3.71
3.71
+13.11%
435,468
1.00
May 20, 2026
3.39
3.41
3.15
3.28
3.28
-3.53%
246,718
0.56
May 19, 2026
3.37
3.59
3.16
3.40
3.40
+0.89%
501,788
1.15
May 18, 2026
3.63
3.66
3.17
3.37
3.37
-8.17%
536,507
1.24
May 15, 2026
3.52
3.84
3.40
3.67
3.67
+2.51%
639,356
1.50
May 14, 2026
3.69
3.90
3.33
3.58
3.58
-4.53%
841,935
2.04
May 13, 2026
3.40
3.89
3.27
3.75
3.75
+8.07%
709,717
1.73
May 12, 2026
3.10
3.75
3.10
3.47
3.47
+4.20%
623,712
1.54
May 11, 2026
3.54
3.58
3.23
3.33
3.33
-8.52%
607,955
1.52
May 08, 2026
3.22
3.73
3.11
3.64
3.64
+12.00%
756,613
1.91
May 07, 2026
3.13
3.42
3.08
3.25
3.25
+1.88%
741,809
1.91
May 06, 2026
2.83
3.25
2.55
3.19
3.19
+19.92%
898,850
2.34
May 05, 2026
2.33
2.67
2.33
2.66
2.66
+27.27%
1,592,692
4.35
May 04, 2026
2.14
2.17
2.07
2.09
2.09
-1.42%
496,592
1.36
May 01, 2026
2.05
2.24
2.05
2.12
2.12
+4.43%
279,357
0.74
Apr 30, 2026
2.07
2.10
2.01
2.03
2.03
-1.46%
278,065
0.73
Apr 29, 2026
2.20
2.21
2.06
2.06
2.06
-5.94%
402,406
1.05
Apr 28, 2026
2.27
2.27
2.15
2.19
2.19
-3.10%
383,179
1.00
Apr 27, 2026
2.39
2.43
2.13
2.26
2.26
-5.04%
411,927
1.08
Apr 24, 2026
2.40
2.46
2.37
2.38
2.38
+0.85%
110,219
0.29
Apr 23, 2026
2.49
2.49
2.33
2.36
2.36
-7.09%
135,165
0.35
Apr 22, 2026
2.46
2.68
2.46
2.54
2.54
+7.17%
266,112
0.69
Apr 21, 2026
2.50
2.53
2.36
2.37
2.37
-5.20%
101,559
0.26
Apr 20, 2026
2.37
2.59
2.36
2.50
2.50
+3.73%
399,071
1.03
Apr 17, 2026
2.68
2.70
2.40
2.41
2.41
-7.31%
277,671
0.72
Apr 16, 2026
2.53
2.66
2.45
2.60
2.60
+2.77%
314,622
0.82
Apr 15, 2026
2.37
2.58
2.33
2.53
2.53
+7.20%
381,068
0.99
Apr 14, 2026
2.43
2.51
2.31
2.36
2.36
-1.67%
236,599
0.60
Apr 13, 2026
2.08
2.45
2.07
2.40
2.40
+15.38%
596,557
1.53
Apr 10, 2026
2.09
2.15
2.05
2.08
2.08
-0.95%
262,260
0.67
Apr 09, 2026
2.13
2.26
2.03
2.10
2.10
-1.87%
412,202
1.03
Apr 08, 2026
2.17
2.27
2.10
2.14
2.14
+2.88%
327,560
0.80
Apr 07, 2026
2.25
2.27
2.05
2.08
2.08
-8.77%
337,033
0.82
Apr 06, 2026
2.36
2.41
2.22
2.28
2.28
-4.60%
224,831
0.53
Apr 03, 2026
2.35
2.49
2.15
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.35
2.49
2.15
2.39
2.39
+0.84%
489,016
1.12
Apr 01, 2026
2.48
2.65
2.36
2.37
2.37
-4.05%
275,662
0.62
Mar 31, 2026
2.42
2.63
2.20
2.47
2.47
+0.82%
308,159
0.70
Mar 30, 2026
2.42
2.56
2.38
2.45
2.45
+0.62%
275,900
0.61
Mar 27, 2026
2.65
2.67
2.38
2.44
2.44
-9.48%
560,646
1.22
Mar 26, 2026
2.93
2.93
2.66
2.69
2.69
-8.81%
411,651
0.89
Mar 25, 2026
2.87
3.00
2.86
2.95
2.95
+4.98%
302,309
0.65
Mar 24, 2026
2.89
2.91
2.61
2.81
2.81
-3.44%
662,954
1.45
Mar 23, 2026
2.95
3.21
2.87
2.91
2.91
-1.36%
743,524
1.66
Mar 20, 2026
2.86
2.95
2.60
2.95
2.95
+1.72%
836,287
1.87
Mar 19, 2026
2.86
3.01
2.75
2.90
2.90
-1.69%
674,020
1.52
Mar 18, 2026
3.21
3.21
2.84
2.95
2.95
-8.39%
664,147
1.51
Mar 17, 2026
3.31
3.49
3.20
3.22
3.22
-2.72%
246,237
0.56
Mar 16, 2026
3.39
3.55
3.26
3.31
3.31
-1.19%
421,541
0.96
Rows: