Education
About Us
Working with TipRanks
Follow Us
TON Strategy Company (TONX)
NASDAQ:TONX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
3.91
4.04
3.67
3.69
3.69
-7.98%
1,015,086
0.87
Oct 16, 2025
4.24
4.38
3.91
4.01
4.01
-3.84%
780,129
0.67
Oct 15, 2025
4.30
4.42
4.13
4.17
4.17
-2.57%
901,900
0.79
Oct 14, 2025
4.52
4.64
4.25
4.28
4.28
-9.32%
766,840
0.68
Oct 13, 2025
5.37
5.42
4.41
4.72
4.72
-15.11%
1,399,457
1.26
Oct 10, 2025
6.07
6.32
5.42
5.56
5.56
-8.85%
777,928
0.71
Oct 09, 2025
6.33
6.33
5.95
6.10
6.10
-3.63%
727,205
0.67
Oct 08, 2025
6.43
6.47
6.12
6.33
6.33
-0.71%
803,851
0.75
Oct 07, 2025
7.03
7.05
6.30
6.38
6.38
-9.06%
1,443,572
1.37
Oct 06, 2025
6.96
7.14
6.74
7.01
7.01
+2.04%
844,077
0.81
Oct 03, 2025
7.08
7.12
6.77
6.87
6.87
-2.97%
422,750
0.41
Oct 02, 2025
6.90
7.09
6.70
7.08
7.08
+3.81%
570,694
0.56
Oct 01, 2025
7.08
7.29
6.55
6.82
6.82
-3.12%
1,064,129
1.05
Sep 30, 2025
7.30
7.51
6.92
7.04
7.04
+2.03%
1,110,783
1.12
Sep 29, 2025
6.87
7.50
6.76
6.90
6.90
-0.58%
1,176,419
1.21
Sep 26, 2025
6.91
7.03
6.61
6.94
6.94
-0.43%
723,458
0.75
Sep 25, 2025
6.93
7.16
6.85
6.97
6.97
-1.27%
559,810
0.59
Sep 24, 2025
6.93
7.35
6.93
7.06
7.06
+1.29%
649,417
0.69
Sep 23, 2025
6.90
7.69
6.90
6.97
6.97
-1.69%
951,549
1.02
Sep 22, 2025
6.66
7.32
6.50
7.09
7.09
+4.26%
922,617
1.01
Sep 19, 2025
6.98
6.99
6.55
6.80
6.80
-0.73%
5,149,720
6.17
Sep 18, 2025
7.09
7.26
6.69
6.85
6.85
-3.39%
913,482
1.11
Sep 17, 2025
7.28
7.65
6.96
7.09
7.09
-3.54%
859,537
1.06
Sep 16, 2025
7.25
8.25
7.06
7.35
7.35
+4.26%
1,213,448
1.54
Sep 15, 2025
7.36
7.48
6.92
7.05
7.05
-2.62%
570,104
0.73
Sep 12, 2025
8.33
8.36
7.17
7.24
7.24
-9.27%
1,354,518
1.79
Sep 11, 2025
8.42
8.42
7.85
7.98
7.98
-3.39%
754,579
1.01
Sep 10, 2025
8.20
8.59
8.00
8.26
8.26
+1.10%
788,210
1.07
Sep 09, 2025
8.71
8.84
8.01
8.17
8.17
-6.58%
546,823
0.75
Sep 08, 2025
9.05
9.05
8.55
8.75
8.74
-18.35%
1,661,035
2.37
Sep 05, 2025
11.05
11.36
10.39
10.71
10.71
-1.29%
281,512
0.40
Sep 04, 2025
11.30
11.50
9.58
10.85
10.85
-9.36%
402,692
0.58
Sep 03, 2025
12.60
13.44
11.62
11.97
11.97
-3.16%
257,938
0.37
Sep 02, 2025
12.84
13.90
12.30
12.36
12.36
-14.76%
138,664
0.20
Aug 29, 2025
13.98
14.92
13.24
14.50
14.50
+2.76%
250,122
0.36
Aug 28, 2025
16.07
17.40
14.03
14.11
14.11
-6.12%
388,268
0.57
Aug 27, 2025
19.91
19.91
14.78
15.03
15.03
-25.07%
504,937
0.75
Aug 26, 2025
19.98
20.59
19.60
20.06
20.06
-1.57%
91,441
0.14
Aug 25, 2025
21.78
21.78
20.38
20.38
20.38
-5.91%
246,126
0.37
Aug 22, 2025
20.52
21.66
20.51
21.66
21.66
+4.08%
161,801
0.24
Aug 21, 2025
20.31
21.16
19.75
20.81
20.81
+0.43%
135,066
0.20
Aug 20, 2025
20.87
21.15
19.87
20.72
20.72
+2.42%
132,895
0.20
Aug 19, 2025
20.14
20.93
19.50
20.23
20.23
-4.03%
134,025
0.20
Aug 18, 2025
22.32
22.76
19.47
21.08
21.08
-6.10%
371,738
0.57
Aug 15, 2025
18.15
22.91
17.79
22.45
22.45
+23.69%
614,399
0.95
Aug 14, 2025
16.47
18.93
16.47
18.15
18.15
+5.52%
337,192
0.52
Aug 13, 2025
17.14
17.53
16.25
17.20
17.20
+1.53%
212,377
0.32
Aug 12, 2025
15.81
17.63
15.50
16.94
16.94
+6.61%
193,960
0.29
Aug 11, 2025
17.06
17.28
15.22
15.89
15.89
-5.42%
257,492
0.39
Aug 08, 2025
21.79
22.25
16.75
16.80
16.80
-14.98%
733,940
1.14
Rows: