Education
About Us
Working with TipRanks
Follow Us
Ton Strategy Company (TONX)
:TONX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.41
2.49
2.38
2.43
2.43
+0.41%
520,279
0.73
Dec 18, 2025
2.47
2.56
2.42
2.42
2.42
-0.82%
246,593
0.31
Dec 17, 2025
2.57
2.59
2.43
2.44
2.44
-4.69%
384,256
0.48
Dec 16, 2025
2.55
2.62
2.48
2.56
2.56
-0.39%
461,207
0.58
Dec 15, 2025
2.70
2.72
2.53
2.57
2.57
-3.93%
401,325
0.49
Dec 12, 2025
2.97
2.97
2.48
2.68
2.68
-8.08%
702,500
0.87
Dec 11, 2025
3.13
3.13
2.76
2.91
2.91
-7.32%
826,518
1.01
Dec 10, 2025
3.18
3.25
3.06
3.14
3.14
-1.26%
442,505
0.54
Dec 09, 2025
2.94
3.22
2.87
3.18
3.18
+7.43%
402,134
0.48
Dec 08, 2025
3.10
3.18
2.85
2.96
2.96
-3.27%
440,197
0.53
Dec 05, 2025
3.56
3.56
3.01
3.06
3.06
-14.53%
459,099
0.54
Dec 04, 2025
3.47
3.68
3.42
3.58
3.58
+2.87%
604,631
0.71
Dec 03, 2025
2.92
3.51
2.92
3.48
3.48
+15.42%
710,204
0.84
Dec 02, 2025
3.07
3.11
2.97
3.02
3.02
-0.99%
709,689
0.85
Dec 01, 2025
3.21
3.25
3.04
3.05
3.04
-10.70%
582,132
0.70
Nov 28, 2025
3.17
3.53
3.11
3.41
3.41
+8.60%
571,445
0.69
Nov 26, 2025
2.91
3.19
2.90
3.14
3.14
+9.60%
798,866
0.98
Nov 25, 2025
3.05
3.16
2.73
2.87
2.86
-6.07%
1,092,628
1.35
Nov 24, 2025
2.81
3.12
2.81
3.05
3.05
+5.90%
701,278
0.88
Nov 21, 2025
2.74
3.03
2.74
2.88
2.88
-1.71%
1,489,682
1.92
Nov 20, 2025
2.89
3.12
2.88
2.93
2.93
+2.45%
733,819
0.96
Nov 19, 2025
3.09
3.25
2.80
2.86
2.86
-7.14%
1,035,284
1.37
Nov 18, 2025
3.02
3.18
2.91
3.08
3.08
-2.53%
872,709
1.18
Nov 17, 2025
3.23
3.36
3.12
3.16
3.16
-4.53%
554,147
0.75
Nov 14, 2025
3.34
3.57
3.30
3.31
3.31
-5.16%
491,559
0.67
Nov 13, 2025
3.65
4.22
3.47
3.49
3.49
-3.06%
941,170
1.29
Nov 12, 2025
3.24
3.79
3.21
3.60
3.60
+14.29%
856,811
1.19
Nov 11, 2025
3.20
3.25
3.10
3.15
3.15
-2.17%
293,385
0.41
Nov 10, 2025
3.42
3.45
3.22
3.22
3.22
-2.42%
290,617
0.41
Nov 07, 2025
3.12
3.31
3.01
3.30
3.30
+4.43%
556,060
0.78
Nov 06, 2025
3.45
3.45
3.15
3.16
3.16
-8.93%
435,805
0.61
Nov 05, 2025
3.49
3.49
3.21
3.47
3.47
+0.29%
426,624
0.60
Nov 04, 2025
4.29
4.29
3.05
3.46
3.46
-16.43%
1,375,642
1.94
Nov 03, 2025
4.31
4.32
3.92
4.14
4.14
-3.94%
429,426
0.60
Oct 31, 2025
4.24
4.33
4.20
4.31
4.31
+2.62%
263,603
0.21
Oct 30, 2025
4.40
4.40
4.05
4.20
4.20
-1.87%
436,856
0.35
Oct 29, 2025
4.11
4.37
3.89
4.28
4.28
+2.88%
529,464
0.42
Oct 28, 2025
4.07
4.18
3.96
4.16
4.16
+1.71%
386,739
0.31
Oct 27, 2025
3.94
4.18
3.90
4.09
4.09
+3.54%
382,590
0.31
Oct 24, 2025
3.82
3.98
3.56
3.95
3.95
+4.22%
875,165
0.71
Oct 23, 2025
3.79
3.84
3.57
3.79
3.79
+4.99%
625,175
0.51
Oct 22, 2025
3.91
4.06
3.46
3.61
3.61
-9.75%
1,121,176
0.93
Oct 21, 2025
4.13
4.16
3.94
4.00
4.00
-3.61%
480,611
0.40
Oct 20, 2025
3.86
4.23
3.80
4.15
4.15
+12.47%
572,474
0.48
Oct 17, 2025
3.91
4.04
3.67
3.69
3.69
-7.98%
1,015,086
0.87
Oct 16, 2025
4.24
4.38
3.91
4.01
4.01
-3.84%
780,129
0.67
Oct 15, 2025
4.30
4.42
4.13
4.17
4.17
-2.57%
901,900
0.79
Oct 14, 2025
4.52
4.64
4.25
4.28
4.28
-9.32%
766,840
0.68
Oct 13, 2025
5.37
5.42
4.41
4.72
4.72
-15.11%
1,399,457
1.26
Oct 10, 2025
6.07
6.32
5.42
5.56
5.56
-8.85%
777,928
0.71
Rows: