Ton Strategy Company (TONX)
NASDAQ:TONX
Want to see TONX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.07
2.10
2.01
2.03
2.03
-1.46%
278,065
0.73
Apr 29, 2026
2.20
2.21
2.06
2.06
2.06
-5.94%
402,406
1.05
Apr 28, 2026
2.27
2.27
2.15
2.19
2.19
-3.10%
383,179
1.00
Apr 27, 2026
2.39
2.43
2.13
2.26
2.26
-5.04%
411,927
1.08
Apr 24, 2026
2.40
2.46
2.37
2.38
2.38
+0.85%
110,219
0.29
Apr 23, 2026
2.49
2.49
2.33
2.36
2.36
-7.09%
135,165
0.35
Apr 22, 2026
2.46
2.68
2.46
2.54
2.54
+7.17%
266,112
0.69
Apr 21, 2026
2.50
2.53
2.36
2.37
2.37
-5.20%
101,559
0.26
Apr 20, 2026
2.37
2.59
2.36
2.50
2.50
+3.73%
399,071
1.03
Apr 17, 2026
2.68
2.70
2.40
2.41
2.41
-7.31%
277,671
0.72
Apr 16, 2026
2.53
2.66
2.45
2.60
2.60
+2.77%
314,622
0.82
Apr 15, 2026
2.37
2.58
2.33
2.53
2.53
+7.20%
381,068
0.99
Apr 14, 2026
2.43
2.51
2.31
2.36
2.36
-1.67%
236,599
0.60
Apr 13, 2026
2.08
2.45
2.07
2.40
2.40
+15.38%
596,557
1.53
Apr 10, 2026
2.09
2.15
2.05
2.08
2.08
-0.95%
262,260
0.67
Apr 09, 2026
2.13
2.26
2.03
2.10
2.10
-1.87%
412,202
1.03
Apr 08, 2026
2.17
2.27
2.10
2.14
2.14
+2.88%
327,560
0.80
Apr 07, 2026
2.25
2.27
2.05
2.08
2.08
-8.77%
337,033
0.82
Apr 06, 2026
2.36
2.41
2.22
2.28
2.28
-4.60%
224,831
0.53
Apr 03, 2026
2.35
2.49
2.15
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.35
2.49
2.15
2.39
2.39
+0.84%
489,016
1.12
Apr 01, 2026
2.48
2.65
2.36
2.37
2.37
-4.05%
275,662
0.62
Mar 31, 2026
2.42
2.63
2.20
2.47
2.47
+0.82%
308,159
0.67
Mar 30, 2026
2.42
2.56
2.38
2.45
2.45
+0.62%
275,900
0.59
Mar 27, 2026
2.65
2.67
2.38
2.44
2.44
-9.48%
560,646
1.19
Mar 26, 2026
2.93
2.93
2.66
2.69
2.69
-8.81%
411,651
0.87
Mar 25, 2026
2.87
3.00
2.86
2.95
2.95
+4.98%
302,309
0.64
Mar 24, 2026
2.89
2.91
2.61
2.81
2.81
-3.44%
662,954
1.41
Mar 23, 2026
2.95
3.21
2.87
2.91
2.91
-1.36%
743,524
1.59
Mar 20, 2026
2.86
2.95
2.60
2.95
2.95
+1.72%
836,287
1.81
Mar 19, 2026
2.86
3.01
2.75
2.90
2.90
-1.69%
674,020
1.48
Mar 18, 2026
3.21
3.21
2.84
2.95
2.95
-8.39%
664,147
1.47
Mar 17, 2026
3.31
3.49
3.20
3.22
3.22
-2.72%
246,237
0.54
Mar 16, 2026
3.39
3.55
3.26
3.31
3.31
-1.19%
421,541
0.93
Mar 13, 2026
3.08
3.42
3.05
3.35
3.35
+8.77%
429,900
0.94
Mar 12, 2026
3.04
3.23
3.00
3.08
3.08
-0.65%
344,533
0.74
Mar 11, 2026
2.94
3.10
2.83
3.10
3.10
+5.08%
287,027
0.61
Mar 10, 2026
2.75
3.06
2.73
2.95
2.95
+7.27%
332,364
0.71
Mar 09, 2026
2.73
2.95
2.58
2.75
2.75
+0.73%
364,789
0.78
Mar 06, 2026
2.49
2.74
2.41
2.73
2.73
+9.20%
453,922
0.97
Mar 05, 2026
2.45
2.64
2.45
2.50
2.50
+0.81%
347,900
0.73
Mar 04, 2026
2.36
2.53
2.31
2.48
2.48
+9.25%
375,595
0.78
Mar 03, 2026
2.18
2.28
2.07
2.27
2.27
+0.89%
366,127
0.75
Mar 02, 2026
1.90
2.26
1.88
2.25
2.25
+15.98%
748,888
1.55
Feb 27, 2026
1.94
1.99
1.89
1.94
1.94
-2.51%
113,757
0.23
Feb 26, 2026
2.01
2.07
1.89
1.99
1.99
+1.02%
181,169
0.36
Feb 25, 2026
1.84
2.08
1.80
1.97
1.97
+8.24%
354,351
0.69
Feb 24, 2026
1.78
1.83
1.75
1.82
1.82
+0.55%
196,356
0.38
Feb 23, 2026
1.83
1.87
1.79
1.81
1.81
-3.21%
377,294
0.70
Feb 20, 2026
1.90
1.96
1.83
1.87
1.87
-4.10%
373,801
0.69
Rows: