Education
About Us
Working with TipRanks
Follow Us
Ton Strategy Company (TONX)
NASDAQ:TONX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.54
2.70
2.47
2.61
2.61
+0.38%
535,111
0.91
Jan 29, 2026
2.53
2.64
2.42
2.60
2.60
+0.39%
387,431
0.66
Jan 28, 2026
2.65
2.71
2.53
2.59
2.59
-0.38%
291,979
0.49
Jan 27, 2026
2.65
2.65
2.48
2.60
2.60
-1.89%
280,177
0.47
Jan 26, 2026
2.55
2.68
2.42
2.65
2.65
+2.71%
287,746
0.48
Jan 23, 2026
2.66
2.73
2.53
2.58
2.58
-2.64%
252,104
0.41
Jan 22, 2026
2.82
2.85
2.64
2.65
2.65
-4.33%
226,111
0.36
Jan 21, 2026
2.61
2.80
2.56
2.77
2.77
+7.36%
286,681
0.46
Jan 20, 2026
2.80
2.80
2.56
2.58
2.58
-10.10%
397,121
0.63
Jan 19, 2026
2.94
2.99
2.84
2.87
2.87
0.00%
0
0.00
Jan 16, 2026
2.94
2.99
2.84
2.87
2.87
-2.71%
521,553
0.80
Jan 15, 2026
2.96
3.13
2.85
2.95
2.95
+0.34%
737,244
1.13
Jan 14, 2026
2.87
3.16
2.86
2.94
2.94
+0.34%
445,948
0.68
Jan 13, 2026
2.90
2.98
2.76
2.93
2.93
0.00%
359,130
0.53
Jan 12, 2026
2.96
2.96
2.77
2.93
2.93
-2.33%
1,015,220
1.52
Jan 09, 2026
3.08
3.08
2.86
3.00
3.00
-0.33%
747,605
1.12
Jan 08, 2026
2.92
3.03
2.81
3.01
3.01
+0.33%
488,170
0.72
Jan 07, 2026
2.77
3.18
2.66
3.00
3.00
+11.52%
853,648
1.25
Jan 06, 2026
2.60
2.76
2.52
2.69
2.69
+5.49%
700,608
1.02
Jan 05, 2026
2.55
2.75
2.43
2.55
2.55
+5.81%
797,402
1.17
Jan 02, 2026
2.01
2.48
2.01
2.41
2.41
+21.11%
962,224
1.43
Dec 31, 2025
2.02
2.04
1.88
1.99
1.99
-1.49%
1,000,991
1.48
Dec 30, 2025
2.17
2.17
1.99
2.02
2.02
-6.91%
930,641
1.37
Dec 29, 2025
2.19
2.22
2.10
2.17
2.17
-0.91%
629,178
0.92
Dec 26, 2025
2.21
2.29
2.15
2.19
2.19
-0.90%
470,124
0.68
Dec 24, 2025
2.16
2.22
2.11
2.21
2.21
+0.91%
303,710
0.44
Dec 23, 2025
2.28
2.28
2.15
2.19
2.19
-5.19%
674,593
0.97
Dec 22, 2025
2.43
2.45
2.28
2.31
2.31
-4.94%
441,220
0.63
Dec 19, 2025
2.41
2.49
2.38
2.43
2.43
+0.41%
520,279
0.73
Dec 18, 2025
2.47
2.56
2.42
2.42
2.42
-0.82%
246,593
0.31
Dec 17, 2025
2.57
2.59
2.43
2.44
2.44
-4.69%
384,256
0.48
Dec 16, 2025
2.55
2.62
2.48
2.56
2.56
-0.39%
461,207
0.58
Dec 15, 2025
2.70
2.72
2.53
2.57
2.57
-3.93%
401,325
0.49
Dec 12, 2025
2.97
2.97
2.48
2.68
2.68
-8.08%
702,500
0.87
Dec 11, 2025
3.13
3.13
2.76
2.91
2.91
-7.32%
826,518
1.01
Dec 10, 2025
3.18
3.25
3.06
3.14
3.14
-1.26%
442,505
0.54
Dec 09, 2025
2.94
3.22
2.87
3.18
3.18
+7.43%
402,134
0.48
Dec 08, 2025
3.10
3.18
2.85
2.96
2.96
-3.27%
440,197
0.53
Dec 05, 2025
3.56
3.56
3.01
3.06
3.06
-14.53%
459,099
0.54
Dec 04, 2025
3.47
3.68
3.42
3.58
3.58
+2.87%
604,631
0.71
Dec 03, 2025
2.92
3.51
2.92
3.48
3.48
+15.42%
710,204
0.84
Dec 02, 2025
3.07
3.11
2.97
3.02
3.02
-0.99%
709,689
0.85
Dec 01, 2025
3.21
3.25
3.04
3.05
3.04
-10.70%
582,132
0.70
Nov 28, 2025
3.17
3.53
3.11
3.41
3.41
+8.60%
571,445
0.69
Nov 26, 2025
2.91
3.19
2.90
3.14
3.14
+9.60%
798,866
0.98
Nov 25, 2025
3.05
3.16
2.73
2.87
2.86
-6.07%
1,092,628
1.35
Nov 24, 2025
2.81
3.12
2.81
3.05
3.05
+5.90%
701,278
0.88
Nov 21, 2025
2.74
3.03
2.74
2.88
2.88
-1.71%
1,489,682
1.92
Nov 20, 2025
2.89
3.12
2.88
2.93
2.93
+2.45%
733,819
0.96
Nov 19, 2025
3.09
3.25
2.80
2.86
2.86
-7.14%
1,035,284
1.37
Rows: