Education
About Us
Working with TipRanks
Follow Us
Toppan Printing Co Ltd (TONPF)
OTHER OTC:TONPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
30.45
32.92
27.98
30.45
30.45
-2.53%
0
-
Dec 24, 2025
31.24
33.69
28.79
31.24
31.24
-0.08%
0
-
Dec 23, 2025
31.27
33.72
28.81
31.27
31.26
-0.21%
0
-
Dec 22, 2025
31.33
33.78
28.88
31.33
31.33
+6.31%
0
-
Dec 19, 2025
29.47
31.85
27.09
29.47
29.47
-3.12%
0
-
Dec 18, 2025
30.42
32.82
28.02
30.42
30.42
+0.43%
0
-
Dec 17, 2025
30.29
32.72
27.86
30.29
30.29
-2.10%
0
-
Dec 16, 2025
30.94
33.34
28.54
30.94
30.94
-2.26%
0
-
Dec 15, 2025
31.66
34.08
29.23
31.66
31.66
-1.66%
0
-
Dec 12, 2025
32.19
34.69
29.69
32.19
32.19
-0.43%
0
-
Dec 11, 2025
32.33
34.75
29.91
32.33
32.33
+4.61%
0
-
Dec 10, 2025
30.91
33.24
28.57
30.91
30.90
+0.60%
0
-
Dec 09, 2025
30.72
33.16
28.28
30.72
30.72
-0.13%
0
-
Dec 08, 2025
30.76
33.12
28.40
30.76
30.76
+3.36%
0
-
Dec 05, 2025
29.76
32.18
27.34
29.76
29.76
-1.28%
0
-
Dec 04, 2025
30.15
32.53
27.76
30.15
30.14
+0.67%
0
-
Dec 03, 2025
29.95
32.30
27.59
29.95
29.94
-2.81%
0
-
Dec 02, 2025
30.81
33.24
28.38
30.81
30.81
-0.95%
0
-
Dec 01, 2025
31.11
33.56
28.65
31.11
31.10
+6.20%
0
-
Nov 28, 2025
29.29
31.60
26.98
29.29
29.29
0.00%
0
-
Nov 26, 2025
29.29
31.60
26.98
29.29
29.29
+5.34%
0
-
Nov 25, 2025
27.81
30.29
25.32
27.81
27.80
+5.54%
0
-
Nov 24, 2025
26.35
28.61
24.08
26.35
26.34
0.00%
0
-
Nov 21, 2025
26.35
28.76
23.93
26.35
26.34
+5.40%
0
-
Nov 20, 2025
25.00
27.35
22.64
25.00
25.00
+0.87%
0
-
Nov 19, 2025
24.78
27.18
22.38
24.78
24.78
-3.79%
0
-
Nov 18, 2025
25.76
28.23
23.28
25.76
25.76
+8.49%
0
-
Nov 17, 2025
23.74
26.00
21.48
23.74
23.74
0.00%
0
-
Nov 14, 2025
23.74
26.00
21.48
23.74
23.74
0.00%
0
-
Nov 13, 2025
23.74
26.00
21.48
23.74
23.74
-2.55%
0
-
Nov 12, 2025
24.36
26.70
22.02
24.36
24.36
+0.41%
0
-
Nov 11, 2025
24.26
26.54
21.98
24.26
24.26
-0.66%
0
-
Nov 10, 2025
24.42
26.70
22.14
24.42
24.42
-0.04%
0
-
Nov 07, 2025
24.43
26.80
22.06
24.43
24.43
-0.08%
0
-
Nov 06, 2025
24.45
26.80
22.10
24.45
24.45
+1.75%
0
0.00
Nov 05, 2025
24.03
26.15
21.91
24.03
24.03
-0.52%
0
0.00
Nov 04, 2025
24.16
26.49
21.82
24.16
24.16
-0.92%
0
0.00
Nov 03, 2025
24.38
26.72
22.04
24.38
24.38
-0.41%
0
0.00
Oct 31, 2025
24.48
26.98
21.98
24.48
24.48
+1.87%
0
0.00
Oct 30, 2025
24.03
26.53
21.53
24.03
24.03
-0.31%
0
0.00
Oct 29, 2025
24.11
26.43
21.78
24.11
24.10
-3.10%
0
0.00
Oct 28, 2025
24.88
27.18
22.57
24.88
24.88
-0.46%
0
0.00
Oct 27, 2025
24.99
27.46
22.52
24.99
24.99
-0.22%
0
0.00
Oct 24, 2025
25.05
27.54
22.55
25.05
25.04
+2.45%
0
0.00
Oct 23, 2025
24.45
26.70
22.19
24.45
24.44
-0.73%
0
0.00
Oct 22, 2025
24.63
27.09
22.16
24.63
24.62
+0.78%
0
0.00
Oct 21, 2025
24.44
26.79
22.08
24.44
24.44
-1.35%
0
0.00
Oct 20, 2025
24.77
27.03
22.51
24.77
24.77
-0.22%
0
0.00
Oct 17, 2025
24.83
27.05
22.60
24.83
24.82
-0.32%
0
0.00
Oct 16, 2025
24.91
27.20
22.61
24.91
24.90
+0.38%
0
0.00
Rows: