Education
About Us
Working with TipRanks
Follow Us
Toppan Printing Co Ltd (TONPF)
OTHER OTC:TONPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
29.39
31.59
27.19
29.39
29.39
-5.15%
0
-
Mar 18, 2026
30.99
33.32
28.65
30.99
30.99
-1.60%
0
-
Mar 17, 2026
31.49
33.88
29.10
31.49
31.49
-1.38%
0
-
Mar 16, 2026
31.93
34.31
29.55
31.93
31.93
+1.33%
0
-
Mar 13, 2026
31.51
33.75
29.27
31.51
31.51
+1.09%
0
-
Mar 12, 2026
31.17
33.16
29.18
31.17
31.17
-1.66%
0
-
Mar 11, 2026
31.70
34.12
29.27
31.70
31.70
+2.62%
0
-
Mar 10, 2026
30.89
32.94
28.83
30.89
30.89
0.00%
0
-
Mar 09, 2026
30.89
32.94
28.83
30.89
30.89
-6.87%
0
-
Mar 06, 2026
33.17
35.46
30.87
33.17
33.17
-1.15%
0
-
Mar 05, 2026
33.55
36.05
31.05
33.55
33.55
-3.27%
0
-
Mar 04, 2026
34.69
35.98
33.39
34.69
34.69
-0.90%
0
-
Mar 03, 2026
35.00
36.85
33.15
35.00
35.00
-4.87%
0
-
Mar 02, 2026
36.79
39.14
34.44
36.79
36.79
+7.65%
0
-
Feb 27, 2026
34.18
36.60
31.75
34.18
34.18
+4.30%
0
-
Feb 26, 2026
32.77
35.00
30.53
32.77
32.77
+2.73%
0
-
Feb 25, 2026
31.90
34.17
29.62
31.90
31.90
+2.00%
0
-
Feb 24, 2026
31.27
33.69
28.85
31.27
31.27
+5.39%
0
-
Feb 23, 2026
29.67
31.87
27.47
29.67
29.67
+0.30%
0
-
Feb 20, 2026
29.58
31.74
27.42
29.58
29.58
-1.20%
0
-
Feb 19, 2026
29.94
32.44
27.44
29.94
29.94
-0.89%
0
-
Feb 18, 2026
30.21
32.71
27.71
30.21
30.21
-2.39%
0
-
Feb 17, 2026
30.95
33.45
28.45
30.95
30.95
-1.09%
0
-
Feb 16, 2026
31.29
32.88
29.70
31.29
31.29
0.00%
0
-
Feb 13, 2026
31.29
32.88
29.70
31.29
31.29
-4.60%
0
-
Feb 12, 2026
32.80
35.18
30.42
32.80
32.80
+0.44%
0
-
Feb 11, 2026
32.66
35.00
30.31
32.66
32.66
+3.08%
0
-
Feb 10, 2026
32.35
34.75
29.94
32.35
32.35
+2.10%
0
-
Feb 09, 2026
31.68
34.03
29.33
31.68
31.68
+2.99%
0
-
Feb 06, 2026
30.76
32.95
28.57
30.76
30.76
+0.98%
0
-
Feb 05, 2026
30.46
32.82
28.10
30.46
30.46
+1.67%
0
-
Feb 04, 2026
29.96
32.30
27.62
29.96
29.96
-2.87%
0
-
Feb 03, 2026
30.85
33.09
28.60
30.85
30.85
-0.26%
0
-
Feb 02, 2026
30.93
33.35
28.50
30.93
30.93
+0.24%
0
-
Jan 30, 2026
30.85
33.29
28.41
30.85
30.85
+0.49%
0
-
Jan 29, 2026
30.70
33.20
28.20
30.70
30.70
+1.34%
0
-
Jan 28, 2026
30.30
32.66
27.93
30.30
30.30
-2.07%
0
-
Jan 27, 2026
30.94
33.28
28.59
30.94
30.94
0.00%
0
-
Jan 26, 2026
30.94
33.23
28.64
30.94
30.94
+0.28%
0
-
Jan 23, 2026
30.85
33.15
28.55
30.85
30.85
+0.33%
0
-
Jan 22, 2026
30.75
32.92
28.58
30.75
30.75
+6.83%
0
-
Jan 21, 2026
28.79
31.09
26.48
28.79
28.79
+1.23%
0
-
Jan 20, 2026
28.44
30.68
26.19
28.44
28.44
-2.00%
0
-
Jan 19, 2026
29.02
31.46
26.57
29.02
29.02
0.00%
0
-
Jan 16, 2026
29.02
31.46
26.57
29.02
29.02
+0.48%
0
-
Jan 15, 2026
28.88
31.30
26.45
28.88
28.88
-0.10%
0
-
Jan 14, 2026
28.91
31.34
26.47
28.91
28.91
-1.16%
0
-
Jan 13, 2026
29.25
31.65
26.84
29.25
29.25
-2.87%
0
-
Jan 12, 2026
30.11
32.57
27.65
30.11
30.11
+0.85%
0
-
Jan 09, 2026
29.86
32.10
27.61
29.86
29.86
+0.30%
0
-
Rows: