Toppan Printing Co Ltd (TONPF)
OTHER OTC:TONPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.74
27.74
27.74
27.74
27.74
+2.38%
31,912
∞
Apr 09, 2026
27.10
30.13
24.06
27.10
27.10
0.00%
0
-
Apr 08, 2026
27.10
30.13
24.06
27.10
27.10
0.00%
0
-
Apr 07, 2026
27.10
30.13
24.06
27.10
27.10
-2.04%
0
-
Apr 06, 2026
27.66
30.07
25.25
27.66
27.66
+4.30%
0
-
Apr 03, 2026
26.52
28.75
24.29
26.52
26.52
0.00%
0
-
Apr 02, 2026
26.52
28.75
24.29
26.52
26.52
-3.25%
0
-
Apr 01, 2026
27.41
29.63
25.19
27.41
27.41
+5.22%
0
-
Mar 31, 2026
26.05
28.14
23.96
26.05
26.05
-3.50%
0
-
Mar 30, 2026
27.00
29.30
24.69
27.00
27.00
-2.86%
0
-
Mar 27, 2026
27.97
30.31
25.62
27.97
27.79
-3.03%
0
-
Mar 26, 2026
28.84
31.14
26.54
28.84
28.66
-2.98%
0
-
Mar 25, 2026
29.73
32.11
27.34
29.73
29.54
+0.49%
0
-
Mar 24, 2026
29.58
31.94
27.22
29.58
29.40
+1.29%
0
-
Mar 23, 2026
29.21
31.48
26.93
29.21
29.02
+1.94%
0
-
Mar 20, 2026
28.65
31.10
26.20
28.65
28.47
-2.52%
0
-
Mar 19, 2026
29.39
31.59
27.19
29.39
29.21
-5.15%
0
-
Mar 18, 2026
30.99
33.32
28.65
30.99
30.79
-1.60%
0
-
Mar 17, 2026
31.49
33.88
29.10
31.49
31.29
-1.38%
0
-
Mar 16, 2026
31.93
34.31
29.55
31.93
31.73
+1.33%
0
-
Mar 13, 2026
31.51
33.75
29.27
31.51
31.31
+1.09%
0
-
Mar 12, 2026
31.17
33.16
29.18
31.17
30.98
-1.65%
0
-
Mar 11, 2026
31.70
34.12
29.27
31.70
31.50
+2.62%
0
-
Mar 10, 2026
30.89
32.94
28.83
30.89
30.69
0.00%
0
-
Mar 09, 2026
30.89
32.94
28.83
30.89
30.69
-6.88%
0
-
Mar 06, 2026
33.17
35.46
30.87
33.17
32.96
-1.15%
0
-
Mar 05, 2026
33.55
36.05
31.05
33.55
33.34
-3.27%
0
-
Mar 04, 2026
34.69
35.98
33.39
34.69
34.47
-0.90%
0
-
Mar 03, 2026
35.00
36.85
33.15
35.00
34.78
-4.86%
0
-
Mar 02, 2026
36.79
39.14
34.44
36.79
36.56
+7.65%
0
-
Feb 27, 2026
34.18
36.60
31.75
34.18
33.96
+4.30%
0
-
Feb 26, 2026
32.77
35.00
30.53
32.77
32.56
+2.73%
0
-
Feb 25, 2026
31.90
34.17
29.62
31.90
31.70
+2.00%
0
-
Feb 24, 2026
31.27
33.69
28.85
31.27
31.07
+5.39%
0
-
Feb 23, 2026
29.67
31.87
27.47
29.67
29.48
+0.30%
0
-
Feb 20, 2026
29.58
31.74
27.42
29.58
29.40
-1.20%
0
-
Feb 19, 2026
29.94
32.44
27.44
29.94
29.75
-0.90%
0
-
Feb 18, 2026
30.21
32.71
27.71
30.21
30.02
-2.39%
0
-
Feb 17, 2026
30.95
33.45
28.45
30.95
30.76
-1.09%
0
-
Feb 16, 2026
31.29
32.88
29.70
31.29
31.09
0.00%
0
-
Feb 13, 2026
31.29
32.88
29.70
31.29
31.09
-4.60%
0
-
Feb 12, 2026
32.80
35.18
30.42
32.80
32.59
+0.44%
0
-
Feb 11, 2026
32.66
35.00
30.31
32.66
32.45
+0.96%
0
-
Feb 10, 2026
32.35
34.75
29.94
32.35
32.14
+2.10%
0
-
Feb 09, 2026
31.68
34.03
29.33
31.68
31.48
+2.99%
0
-
Feb 06, 2026
30.76
32.95
28.57
30.76
30.57
+0.98%
0
-
Feb 05, 2026
30.46
32.82
28.10
30.46
30.27
+1.67%
0
-
Feb 04, 2026
29.96
32.30
27.62
29.96
29.77
-2.87%
0
-
Feb 03, 2026
30.85
33.09
28.60
30.85
30.65
-0.26%
0
-
Feb 02, 2026
30.93
33.35
28.50
30.93
30.73
+0.24%
0
-
Rows: