Education
About Us
Working with TipRanks
Follow Us
Trican Well Service (TOLWF)
OTHER OTC:TOLWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.22
4.23
4.20
4.22
4.22
-0.85%
0
0.00
Dec 12, 2025
4.30
4.30
4.25
4.25
4.25
-1.82%
12,321
0.33
Dec 11, 2025
4.41
4.41
4.32
4.37
4.33
+0.74%
26,849
0.72
Dec 10, 2025
4.34
4.38
4.34
4.38
4.34
+1.37%
38,202
1.03
Dec 09, 2025
4.52
4.52
4.36
4.36
4.32
-2.09%
25,604
0.69
Dec 08, 2025
4.55
4.55
4.50
4.50
4.45
-1.30%
22,756
0.62
Dec 05, 2025
4.50
4.60
4.50
4.60
4.55
+6.61%
98,438
2.74
Dec 04, 2025
4.34
4.36
4.34
4.35
4.31
+2.88%
53,897
1.52
Dec 03, 2025
4.23
4.28
4.23
4.27
4.23
+1.84%
52,523
1.51
Dec 02, 2025
4.28
4.28
4.23
4.23
4.19
-3.18%
44,180
1.27
Dec 01, 2025
4.44
4.44
4.40
4.41
4.37
+3.33%
16,073
0.46
Nov 28, 2025
4.26
4.31
4.26
4.31
4.27
+3.33%
28,621
0.81
Nov 26, 2025
4.13
4.23
4.13
4.21
4.17
+3.69%
32,595
0.92
Nov 25, 2025
4.08
4.10
4.08
4.10
4.06
+1.64%
5,451
0.15
Nov 24, 2025
4.07
4.08
4.07
4.07
4.03
+0.47%
13,408
0.37
Nov 21, 2025
4.13
4.34
4.01
4.09
4.05
+0.42%
36,647
1.02
Nov 20, 2025
4.20
4.28
4.11
4.11
4.07
+0.20%
32,446
0.91
Nov 19, 2025
4.09
4.14
4.09
4.14
4.10
+2.32%
27,279
0.77
Nov 18, 2025
3.98
4.09
3.98
4.08
4.05
+1.92%
53,921
1.55
Nov 17, 2025
3.93
4.05
3.93
4.05
4.01
+3.37%
26,103
0.75
Nov 14, 2025
3.80
3.95
3.80
3.95
3.91
+5.93%
12,491
0.36
Nov 13, 2025
3.89
3.89
3.76
3.76
3.73
-3.04%
55,008
1.60
Nov 12, 2025
4.00
4.02
3.92
3.92
3.88
-1.83%
51,742
1.52
Nov 11, 2025
4.00
4.03
4.00
4.03
3.99
+4.51%
46,876
1.37
Nov 10, 2025
3.87
3.91
3.87
3.89
3.85
+0.41%
103,810
3.12
Nov 07, 2025
3.78
3.92
3.78
3.91
3.87
+3.85%
92,384
2.90
Nov 06, 2025
3.82
3.82
3.75
3.80
3.76
+1.74%
59,100
1.88
Nov 05, 2025
3.79
3.79
3.76
3.77
3.74
+1.75%
82,997
2.67
Nov 04, 2025
3.72
3.76
3.72
3.74
3.70
+0.51%
95,622
3.20
Nov 03, 2025
3.74
3.77
3.70
3.76
3.72
+1.93%
95,599
3.35
Oct 31, 2025
3.78
3.78
3.71
3.72
3.68
+0.59%
45,093
1.61
Oct 30, 2025
3.80
3.81
3.73
3.73
3.70
-4.11%
111,870
4.19
Oct 29, 2025
4.02
4.02
3.81
3.93
3.89
-3.98%
55,492
2.08
Oct 28, 2025
4.13
4.13
4.13
4.13
4.09
0.00%
3,785
0.14
Oct 27, 2025
4.13
4.17
4.13
4.17
4.13
+0.24%
1,599
0.06
Oct 24, 2025
4.25
4.25
4.20
4.20
4.16
+1.06%
26,840
0.96
Oct 23, 2025
4.02
4.19
4.02
4.19
4.15
+7.30%
39,529
1.43
Oct 22, 2025
3.92
3.95
3.92
3.94
3.90
+1.97%
1,986
0.07
Oct 21, 2025
3.94
3.97
3.90
3.90
3.87
-0.31%
11,430
0.41
Oct 20, 2025
3.94
3.99
3.94
3.95
3.91
+2.52%
25,107
0.90
Oct 17, 2025
3.90
3.91
3.88
3.89
3.85
0.00%
10,965
0.39
Oct 16, 2025
4.01
4.01
3.93
3.93
3.89
-2.39%
16,882
0.59
Oct 15, 2025
4.06
4.07
4.00
4.06
4.02
+0.45%
37,002
1.31
Oct 14, 2025
4.16
4.16
4.04
4.08
4.04
-1.23%
46,579
1.69
Oct 13, 2025
4.12
4.44
4.12
4.17
4.13
+1.66%
1,300
0.05
Oct 10, 2025
4.38
4.38
4.14
4.14
4.10
-5.72%
62,132
2.29
Oct 09, 2025
4.49
4.49
4.43
4.43
4.39
+2.31%
40,125
1.47
Oct 08, 2025
4.38
4.39
4.37
4.37
4.33
-0.27%
24,257
0.89
Oct 07, 2025
4.42
4.43
4.38
4.43
4.38
+1.00%
35,817
1.25
Oct 06, 2025
4.48
4.49
4.40
4.42
4.38
-0.54%
50,739
1.68
Rows: