Trican Well Service (TOLWF)
OTHER OTC:TOLWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.23
5.26
5.16
5.26
5.26
+2.02%
45,854
1.47
Apr 09, 2026
5.29
5.35
5.13
5.15
5.15
-1.49%
3,696
0.12
Apr 08, 2026
4.99
5.23
4.92
5.23
5.23
+0.40%
124,367
4.09
Apr 07, 2026
5.25
5.25
5.17
5.21
5.21
+0.37%
34,106
1.12
Apr 06, 2026
4.99
5.30
4.99
5.19
5.19
-1.52%
5,796
0.19
Apr 03, 2026
5.34
5.34
5.24
5.27
5.27
0.00%
0
0.00
Apr 02, 2026
5.34
5.34
5.24
5.27
5.27
+1.93%
13,751
0.42
Apr 01, 2026
5.17
5.24
5.17
5.17
5.17
-1.17%
24,505
0.75
Mar 31, 2026
5.41
5.41
5.17
5.23
5.23
-1.88%
26,985
0.83
Mar 30, 2026
5.69
5.69
5.33
5.33
5.33
-5.48%
27,742
0.85
Mar 27, 2026
5.57
5.66
5.57
5.64
5.64
+3.58%
14,171
0.44
Mar 26, 2026
5.39
5.50
5.39
5.45
5.45
+2.74%
36,102
1.12
Mar 25, 2026
5.36
5.36
5.30
5.30
5.30
-2.03%
300
<0.01
Mar 24, 2026
5.30
5.49
5.30
5.41
5.41
+0.90%
40,198
1.27
Mar 23, 2026
5.25
5.40
5.25
5.36
5.36
+0.75%
15,143
0.48
Mar 20, 2026
5.34
5.36
5.32
5.32
5.32
+0.19%
5,910
0.19
Mar 19, 2026
5.24
5.34
5.24
5.31
5.31
+0.61%
36,388
1.15
Mar 18, 2026
5.45
5.45
5.20
5.28
5.28
+1.95%
118,083
3.95
Mar 17, 2026
5.06
5.26
5.06
5.18
5.18
+1.89%
42,711
1.44
Mar 16, 2026
4.70
5.18
4.70
5.08
5.08
+1.80%
7,805
0.26
Mar 13, 2026
4.94
5.02
4.93
4.99
4.99
+0.28%
10,387
0.33
Mar 12, 2026
4.97
5.08
4.97
5.02
4.98
-2.30%
25,003
0.82
Mar 11, 2026
5.14
5.14
5.08
5.14
5.10
+0.14%
304,272
11.70
Mar 10, 2026
5.10
5.25
5.10
5.13
5.09
+1.19%
45,915
1.79
Mar 09, 2026
5.07
5.10
5.02
5.07
5.03
+0.62%
11,475
0.44
Mar 06, 2026
5.00
5.07
4.97
5.04
5.00
+1.42%
19,510
0.74
Mar 05, 2026
4.92
4.97
4.81
4.97
4.93
+2.45%
14,715
0.56
Mar 04, 2026
4.80
4.86
4.77
4.85
4.81
+1.22%
6,448
0.23
Mar 03, 2026
4.75
4.84
4.71
4.79
4.75
-1.98%
7,783
0.27
Mar 02, 2026
4.97
4.99
4.85
4.89
4.85
+1.89%
27,796
0.96
Feb 27, 2026
4.86
4.86
4.76
4.80
4.76
-0.40%
30,849
1.06
Feb 26, 2026
4.80
4.86
4.75
4.82
4.78
+0.34%
19,914
0.68
Feb 25, 2026
4.88
4.88
4.80
4.80
4.76
-1.37%
8,915
0.30
Feb 24, 2026
4.76
4.87
4.70
4.87
4.83
+2.03%
12,158
0.42
Feb 23, 2026
4.82
4.84
4.77
4.77
4.73
+0.02%
5,706
0.19
Feb 20, 2026
4.92
4.95
4.77
4.77
4.73
-6.11%
51,160
1.77
Feb 19, 2026
5.07
5.28
4.85
5.08
5.04
-1.76%
38,521
1.35
Feb 18, 2026
5.28
5.28
5.17
5.17
5.13
-0.81%
15,077
0.52
Feb 17, 2026
5.23
5.23
5.16
5.21
5.17
-1.56%
7,229
0.25
Feb 16, 2026
5.15
5.33
5.15
5.30
5.25
0.00%
0
0.00
Feb 13, 2026
5.15
5.33
5.15
5.30
5.25
+3.63%
5,653
0.19
Feb 12, 2026
5.27
5.27
5.05
5.11
5.07
-2.86%
10,169
0.33
Feb 11, 2026
5.35
5.35
5.21
5.26
5.22
0.00%
10,750
0.35
Feb 10, 2026
5.34
5.35
5.26
5.26
5.22
-1.71%
23,686
0.76
Feb 09, 2026
5.33
5.39
5.33
5.35
5.31
+0.40%
14,684
0.46
Feb 06, 2026
5.30
5.36
5.30
5.33
5.29
+0.95%
1,116
0.03
Feb 05, 2026
5.29
5.37
5.21
5.28
5.24
-1.30%
72,069
2.18
Feb 04, 2026
5.34
5.35
5.18
5.35
5.31
+1.32%
106,033
3.23
Feb 03, 2026
5.15
5.28
5.13
5.28
5.24
+3.13%
56,189
1.71
Feb 02, 2026
5.12
5.13
5.12
5.12
5.08
-0.39%
5,930
0.17
Rows: