Education
About Us
Working with TipRanks
Follow Us
Trican Well Service (TOLWF)
OTHER OTC:TOLWF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.55
4.56
4.47
4.48
4.48
-1.50%
23,071
0.62
Jan 15, 2026
4.54
4.59
4.54
4.55
4.55
-0.81%
36,683
0.99
Jan 14, 2026
4.53
4.63
4.52
4.59
4.59
+3.03%
53,843
1.48
Jan 13, 2026
4.41
4.45
4.41
4.45
4.45
+2.06%
42,725
1.19
Jan 12, 2026
4.27
4.36
4.27
4.36
4.36
+1.82%
42,403
1.18
Jan 09, 2026
4.34
4.34
4.26
4.28
4.28
+0.52%
35,676
0.99
Jan 08, 2026
4.28
4.31
4.22
4.26
4.26
+1.19%
39,423
1.11
Jan 07, 2026
4.17
4.26
4.15
4.21
4.21
+0.24%
45,272
1.27
Jan 06, 2026
4.22
4.28
4.20
4.20
4.20
-0.12%
24,681
0.68
Jan 05, 2026
4.25
4.29
4.19
4.21
4.21
-4.86%
75,361
2.14
Jan 02, 2026
4.35
4.48
4.35
4.42
4.42
+1.61%
43,879
1.25
Jan 01, 2026
4.38
4.38
4.33
4.35
4.35
0.00%
0
0.00
Dec 31, 2025
4.38
4.38
4.33
4.35
4.35
-0.84%
38,596
1.09
Dec 30, 2025
4.40
4.41
4.39
4.39
4.39
+1.60%
9,669
0.27
Dec 29, 2025
4.28
4.32
4.28
4.32
4.32
-8.90%
18,645
0.52
Dec 26, 2025
4.39
4.74
4.39
4.74
4.74
+10.70%
750
0.02
Dec 25, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Dec 24, 2025
4.28
4.28
4.28
4.28
4.28
+0.30%
7,281
0.20
Dec 23, 2025
4.24
4.27
4.24
4.27
4.27
+1.64%
12,352
0.34
Dec 22, 2025
4.19
4.22
4.19
4.20
4.20
+2.66%
44,410
1.23
Dec 19, 2025
4.07
4.09
4.07
4.09
4.09
+0.39%
7,164
0.19
Dec 18, 2025
4.05
4.08
4.04
4.08
4.08
0.00%
27,077
0.74
Dec 17, 2025
4.09
4.09
4.06
4.08
4.08
+0.37%
49,742
1.32
Dec 16, 2025
4.15
4.15
4.06
4.06
4.06
-3.68%
54,432
1.48
Dec 15, 2025
4.22
4.23
4.20
4.22
4.22
-0.85%
0
0.00
Dec 12, 2025
4.30
4.30
4.25
4.25
4.25
-1.82%
12,321
0.33
Dec 11, 2025
4.41
4.41
4.32
4.37
4.33
-0.18%
26,849
0.72
Dec 10, 2025
4.34
4.38
4.34
4.38
4.34
+0.42%
38,202
1.04
Dec 09, 2025
4.52
4.52
4.36
4.36
4.32
-2.99%
25,604
0.70
Dec 08, 2025
4.55
4.55
4.50
4.50
4.45
-2.22%
22,756
0.62
Dec 05, 2025
4.50
4.60
4.50
4.60
4.55
+5.61%
98,438
2.78
Dec 04, 2025
4.34
4.36
4.34
4.35
4.31
+1.94%
53,897
1.53
Dec 03, 2025
4.23
4.28
4.23
4.27
4.23
+0.88%
52,523
1.52
Dec 02, 2025
4.28
4.28
4.23
4.23
4.19
-4.07%
44,180
1.29
Dec 01, 2025
4.44
4.44
4.40
4.41
4.37
+2.37%
16,073
0.46
Nov 28, 2025
4.26
4.31
4.26
4.31
4.27
+2.37%
28,621
0.83
Nov 27, 2025
4.13
4.23
4.13
4.21
4.17
0.00%
0
0.00
Nov 26, 2025
4.13
4.23
4.13
4.21
4.17
+2.73%
32,595
0.94
Nov 25, 2025
4.08
4.10
4.08
4.10
4.06
+0.69%
5,451
0.15
Nov 24, 2025
4.07
4.08
4.07
4.07
4.03
-0.47%
13,408
0.38
Nov 21, 2025
4.13
4.34
4.01
4.09
4.05
-0.52%
36,647
1.03
Nov 20, 2025
4.20
4.28
4.11
4.11
4.07
-0.73%
32,446
0.92
Nov 19, 2025
4.09
4.14
4.09
4.14
4.10
+1.38%
27,279
0.77
Nov 18, 2025
3.98
4.09
3.98
4.08
4.05
+0.97%
53,921
1.56
Nov 17, 2025
3.93
4.05
3.93
4.05
4.01
+2.40%
26,103
0.76
Nov 14, 2025
3.80
3.95
3.80
3.95
3.91
+4.93%
12,491
0.36
Nov 13, 2025
3.89
3.89
3.76
3.76
3.73
-3.94%
55,008
1.61
Nov 12, 2025
4.00
4.02
3.92
3.92
3.88
-2.73%
51,742
1.54
Nov 11, 2025
4.00
4.03
4.00
4.03
3.99
+3.55%
46,876
1.41
Nov 10, 2025
3.87
3.91
3.87
3.89
3.85
-0.52%
103,810
3.20
Rows: