Trican Well Service (TOLWF)
OTHER OTC:TOLWF
Want to see TOLWF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.57
5.82
5.57
5.82
5.82
-0.80%
3,900
0.10
May 21, 2026
5.83
5.95
5.83
5.87
5.87
+0.26%
15,052
0.39
May 20, 2026
5.98
6.00
5.83
5.85
5.85
-0.02%
12,143
0.31
May 19, 2026
5.74
5.86
5.69
5.86
5.86
+1.56%
15,581
0.39
May 18, 2026
5.80
5.80
5.64
5.77
5.77
+0.61%
23,573
0.60
May 15, 2026
5.73
5.78
5.70
5.73
5.73
+0.09%
26,959
0.69
May 14, 2026
5.73
5.77
5.69
5.73
5.73
+2.51%
17,873
0.46
May 13, 2026
5.50
5.71
5.50
5.59
5.59
+0.81%
21,135
0.55
May 12, 2026
5.25
5.63
5.25
5.54
5.54
+4.73%
27,285
0.71
May 11, 2026
5.09
5.29
5.03
5.29
5.29
+6.98%
53,524
1.42
May 08, 2026
4.98
5.02
4.95
4.95
4.95
-2.62%
21,162
0.56
May 07, 2026
5.06
5.12
4.94
5.08
5.08
0.00%
14,710
0.39
May 06, 2026
5.21
5.22
5.05
5.08
5.08
-4.73%
25,427
0.68
May 05, 2026
5.23
5.34
5.22
5.33
5.33
+1.91%
29,545
0.78
May 04, 2026
5.26
5.29
5.22
5.23
5.23
-1.04%
31,776
0.81
May 01, 2026
5.29
5.30
5.27
5.29
5.29
+0.48%
0
0.00
Apr 30, 2026
5.28
5.30
5.25
5.26
5.26
-1.92%
20,439
0.51
Apr 29, 2026
5.33
5.37
5.32
5.36
5.36
+1.21%
47,487
1.18
Apr 28, 2026
5.33
5.33
5.27
5.30
5.30
+0.36%
26,703
0.66
Apr 27, 2026
5.23
5.37
5.23
5.28
5.28
+1.34%
26,275
0.66
Apr 24, 2026
5.05
5.26
5.04
5.21
5.21
+3.56%
36,938
0.93
Apr 23, 2026
4.82
5.06
4.82
5.03
5.03
+4.38%
72,485
1.88
Apr 22, 2026
4.77
4.82
4.74
4.82
4.82
+2.03%
77,053
2.05
Apr 21, 2026
4.71
4.72
4.66
4.72
4.72
+1.37%
99,214
2.66
Apr 20, 2026
4.67
4.72
4.66
4.66
4.66
-0.68%
77,540
2.14
Apr 17, 2026
4.80
4.80
4.62
4.69
4.69
-5.59%
89,596
2.55
Apr 16, 2026
5.05
5.06
4.96
4.97
4.97
-0.18%
42,277
1.23
Apr 15, 2026
4.88
4.98
4.86
4.98
4.98
+2.41%
109,596
3.31
Apr 14, 2026
5.15
5.15
4.77
4.86
4.86
-6.82%
199,530
6.53
Apr 13, 2026
5.35
5.35
5.19
5.22
5.22
-0.72%
8,217
0.26
Apr 10, 2026
5.23
5.26
5.16
5.26
5.26
+2.02%
45,854
1.47
Apr 09, 2026
5.29
5.35
5.13
5.15
5.15
-1.49%
3,696
0.12
Apr 08, 2026
4.99
5.23
4.92
5.23
5.23
+0.40%
124,367
4.09
Apr 07, 2026
5.25
5.25
5.17
5.21
5.21
+0.37%
34,106
1.12
Apr 06, 2026
4.99
5.30
4.99
5.19
5.19
-1.52%
5,796
0.19
Apr 03, 2026
5.34
5.34
5.24
5.27
5.27
0.00%
0
0.00
Apr 02, 2026
5.34
5.34
5.24
5.27
5.27
+1.93%
13,751
0.42
Apr 01, 2026
5.17
5.24
5.17
5.17
5.17
-1.17%
24,505
0.75
Mar 31, 2026
5.41
5.41
5.17
5.23
5.23
-1.88%
26,985
0.83
Mar 30, 2026
5.69
5.69
5.33
5.33
5.33
-5.48%
27,742
0.85
Mar 27, 2026
5.57
5.66
5.57
5.64
5.64
+3.58%
14,171
0.44
Mar 26, 2026
5.39
5.50
5.39
5.45
5.45
+2.74%
36,102
1.12
Mar 25, 2026
5.36
5.36
5.30
5.30
5.30
-2.03%
300
<0.01
Mar 24, 2026
5.30
5.49
5.30
5.41
5.41
+0.90%
40,198
1.27
Mar 23, 2026
5.25
5.40
5.25
5.36
5.36
+0.75%
15,143
0.48
Mar 20, 2026
5.34
5.36
5.32
5.32
5.32
+0.19%
5,910
0.19
Mar 19, 2026
5.24
5.34
5.24
5.31
5.31
+0.61%
36,388
1.15
Mar 18, 2026
5.45
5.45
5.20
5.28
5.28
+1.95%
118,083
3.95
Mar 17, 2026
5.06
5.26
5.06
5.18
5.18
+1.89%
42,711
1.44
Mar 16, 2026
4.70
5.18
4.70
5.08
5.08
+1.80%
7,805
0.26
Rows: