Tokyo Ohka Kogyo Co Ltd (TOKCF)
OTHER OTC:TOKCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
49.18
51.62
46.74
49.18
49.18
0.00%
0
0.00
Apr 07, 2026
49.18
51.62
46.74
49.18
49.18
0.00%
0
0.00
Apr 06, 2026
49.18
51.62
46.74
49.18
49.18
+4.01%
0
0.00
Apr 03, 2026
47.29
49.20
45.37
47.29
47.29
0.00%
0
0.00
Apr 02, 2026
47.29
49.20
45.37
47.29
47.29
-6.72%
0
0.00
Apr 01, 2026
50.69
51.99
49.39
50.69
50.69
+5.21%
0
0.00
Mar 31, 2026
48.18
50.16
46.20
48.18
48.18
+3.73%
0
0.00
Mar 30, 2026
46.45
46.45
46.45
46.45
46.45
-4.24%
312
49.14
Mar 27, 2026
48.51
50.59
46.42
48.51
48.51
-3.83%
0
0.00
Mar 26, 2026
50.44
52.40
48.47
50.44
50.44
-5.15%
0
0.00
Mar 25, 2026
53.18
55.35
51.00
53.18
53.18
+3.57%
0
0.00
Mar 24, 2026
51.34
53.74
48.94
51.34
51.34
-1.30%
0
0.00
Mar 23, 2026
52.02
54.02
50.01
52.02
52.02
+3.59%
0
0.00
Mar 20, 2026
50.21
52.28
48.14
50.21
50.21
-2.26%
0
0.00
Mar 19, 2026
51.37
52.85
49.89
51.37
51.37
-3.08%
0
0.00
Mar 18, 2026
53.01
55.08
50.93
53.01
53.01
-0.48%
0
0.00
Mar 17, 2026
53.26
55.74
50.78
53.26
53.26
-1.36%
0
0.00
Mar 16, 2026
54.00
55.22
52.77
54.00
54.00
+6.86%
0
0.00
Mar 13, 2026
50.53
52.90
48.16
50.53
50.53
-0.50%
0
0.00
Mar 12, 2026
50.79
52.38
49.19
50.79
50.79
-3.52%
0
0.00
Mar 11, 2026
52.64
55.02
50.26
52.64
52.64
+2.24%
0
0.00
Mar 10, 2026
51.49
53.26
49.71
51.49
51.49
+2.84%
0
0.00
Mar 09, 2026
50.07
51.65
48.48
50.07
50.07
-8.06%
0
0.00
Mar 06, 2026
54.46
56.49
52.42
54.46
54.46
-1.81%
0
0.00
Mar 05, 2026
55.46
57.96
52.96
55.46
55.46
-2.26%
0
0.00
Mar 04, 2026
56.74
58.62
54.86
56.74
56.74
+0.60%
0
0.00
Mar 03, 2026
56.40
56.40
56.40
56.40
56.40
-7.24%
100
6.33
Mar 02, 2026
60.81
62.96
58.65
60.81
60.81
+3.48%
0
0.00
Feb 27, 2026
58.76
61.07
56.45
58.76
58.76
-0.18%
0
0.00
Feb 26, 2026
58.87
60.85
56.88
58.87
58.87
-2.49%
0
0.00
Feb 25, 2026
60.37
62.74
58.00
60.37
60.37
+1.47%
0
0.00
Feb 24, 2026
59.50
61.76
57.23
59.50
59.50
-0.52%
0
0.00
Feb 23, 2026
59.81
62.05
57.56
59.81
59.81
+0.03%
0
0.00
Feb 20, 2026
59.79
62.10
57.47
59.79
59.79
+1.04%
0
0.00
Feb 19, 2026
59.17
61.67
56.67
59.17
59.17
-1.86%
0
0.00
Feb 18, 2026
60.29
60.29
60.29
60.29
60.29
+3.38%
300
27.16
Feb 17, 2026
58.32
60.37
56.27
58.32
58.32
+6.37%
0
0.00
Feb 16, 2026
54.83
57.03
52.62
54.83
54.83
0.00%
0
0.00
Feb 13, 2026
54.83
57.03
52.62
54.83
54.83
+1.53%
0
0.00
Feb 12, 2026
54.00
56.17
51.83
54.00
54.00
-0.11%
0
0.00
Feb 11, 2026
54.06
56.25
51.87
54.06
54.06
+10.06%
0
0.00
Feb 10, 2026
53.50
55.78
51.21
53.50
53.50
+8.91%
0
0.00
Feb 09, 2026
49.12
51.61
46.63
49.12
49.12
0.00%
0
0.00
Feb 06, 2026
49.12
51.61
46.63
49.12
49.12
+3.50%
0
0.00
Feb 05, 2026
47.46
49.74
45.18
47.46
47.46
-3.86%
0
0.00
Feb 04, 2026
49.37
51.47
47.26
49.37
49.37
+2.50%
0
0.00
Feb 03, 2026
48.16
50.40
45.92
48.16
48.16
+1.10%
0
0.00
Feb 02, 2026
47.64
49.96
45.31
47.64
47.64
+1.06%
0
0.00
Jan 30, 2026
47.14
49.48
44.79
47.14
47.14
+6.95%
0
0.00
Jan 29, 2026
44.07
46.57
41.57
44.07
44.07
-0.06%
0
0.00
Rows: