Education
About Us
Working with TipRanks
Follow Us
Topicus.com (TOITF)
OTHER OTC:TOITF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
81.14
81.94
79.85
81.49
81.49
+3.70%
16,935
0.87
Jan 15, 2026
84.41
84.58
78.56
78.58
78.58
-6.82%
144,433
8.09
Jan 14, 2026
92.13
92.13
83.60
84.33
84.33
-7.48%
31,202
1.77
Jan 13, 2026
91.00
91.70
90.97
91.15
91.15
+1.28%
15,491
0.89
Jan 12, 2026
90.30
90.55
89.90
90.00
90.00
0.00%
17,345
1.00
Jan 09, 2026
90.55
91.00
89.44
90.00
90.00
-1.48%
17,580
1.02
Jan 08, 2026
90.53
91.39
90.53
91.35
91.35
+0.09%
6,208
0.36
Jan 07, 2026
91.00
93.13
91.00
91.27
91.27
+0.23%
9,200
0.53
Jan 06, 2026
91.60
91.70
90.50
91.06
91.06
+0.26%
8,885
0.51
Jan 05, 2026
91.66
92.00
90.40
90.82
90.82
-0.36%
9,663
0.55
Jan 02, 2026
94.00
94.00
90.81
91.15
91.15
-1.45%
16,214
0.93
Dec 31, 2025
90.40
92.49
90.40
92.49
92.49
+0.80%
9,572
0.54
Dec 30, 2025
92.00
92.40
91.60
91.76
91.76
-1.40%
15,207
0.87
Dec 29, 2025
99.00
99.00
92.31
93.06
93.06
-2.22%
20,929
1.19
Dec 26, 2025
93.00
95.20
92.80
95.17
95.17
+2.71%
7,052
0.40
Dec 24, 2025
92.40
93.25
92.40
92.66
92.66
-0.14%
2,337
0.13
Dec 23, 2025
91.91
92.79
90.40
92.79
92.79
+1.79%
5,058
0.28
Dec 22, 2025
93.60
93.60
90.91
91.16
91.16
-2.10%
14,134
0.77
Dec 19, 2025
90.50
93.12
90.50
93.12
93.12
+4.00%
8,552
0.46
Dec 18, 2025
89.25
90.67
88.70
89.54
89.54
-0.10%
25,556
1.39
Dec 17, 2025
90.06
90.14
89.24
89.63
89.63
-0.42%
4,729
0.26
Dec 16, 2025
90.64
90.64
90.00
90.01
90.01
-1.33%
9,049
0.49
Dec 15, 2025
90.00
92.26
89.66
91.22
91.22
+2.15%
13,288
0.72
Dec 12, 2025
87.00
89.58
87.00
89.30
89.30
+2.60%
14,122
0.77
Dec 11, 2025
86.50
87.50
86.50
87.04
87.04
-1.61%
68,349
3.89
Dec 10, 2025
87.00
88.46
86.77
88.46
88.46
-0.48%
16,783
0.97
Dec 09, 2025
89.00
89.50
88.55
88.89
88.89
-0.13%
17,818
1.04
Dec 08, 2025
90.66
91.05
88.69
89.01
89.01
-2.19%
6,781
0.40
Dec 05, 2025
90.06
91.24
89.85
91.00
91.00
+1.17%
12,130
0.71
Dec 04, 2025
91.00
91.00
89.58
89.95
89.95
+0.02%
15,969
0.94
Dec 03, 2025
91.34
91.36
89.30
89.93
89.93
-1.18%
7,768
0.46
Dec 02, 2025
92.77
92.83
91.00
91.00
91.00
-1.97%
4,756
0.28
Dec 01, 2025
93.00
93.08
91.40
92.83
92.83
+1.61%
13,792
0.83
Nov 28, 2025
92.16
92.79
91.14
91.36
91.36
-0.91%
16,179
0.98
Nov 26, 2025
89.30
92.20
89.30
92.20
92.20
+3.71%
5,850
0.35
Nov 25, 2025
90.16
90.16
88.82
88.90
88.90
+0.33%
19,266
1.18
Nov 24, 2025
88.32
90.72
88.32
88.61
88.61
-1.38%
19,285
1.19
Nov 21, 2025
89.41
92.49
89.41
89.85
89.85
-1.52%
6,924
0.42
Nov 20, 2025
92.06
93.41
90.33
91.24
91.24
+0.76%
8,772
0.54
Nov 19, 2025
96.32
96.32
90.44
90.55
90.55
-4.02%
7,635
0.47
Nov 18, 2025
87.14
94.34
87.12
94.34
94.34
+6.97%
7,701
0.48
Nov 17, 2025
92.00
92.00
88.20
88.20
88.20
-4.18%
19,748
1.23
Nov 14, 2025
92.71
93.20
92.05
92.05
92.05
-0.89%
16,667
1.05
Nov 13, 2025
94.15
98.88
91.22
92.88
92.88
-0.74%
15,594
0.99
Nov 12, 2025
92.00
93.57
91.71
93.57
93.57
+1.12%
13,062
0.82
Nov 11, 2025
91.00
92.96
89.27
92.53
92.53
+2.36%
16,148
1.01
Nov 10, 2025
92.40
92.49
88.46
90.40
90.40
-1.24%
23,238
1.47
Nov 07, 2025
91.33
92.62
90.60
91.53
91.53
+0.89%
29,965
1.94
Nov 06, 2025
93.11
93.11
89.00
90.72
90.72
-4.22%
41,616
2.80
Nov 05, 2025
95.00
95.48
93.91
94.72
94.72
-0.87%
15,862
1.08
Rows: