Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
65.48
66.16
63.63
64.34
64.34
-1.38%
29,216
1.10
Jun 26, 2026
64.79
65.86
64.18
65.24
65.24
+0.83%
32,452
1.23
Jun 25, 2026
66.05
66.70
64.18
64.70
64.70
-1.98%
37,102
1.42
Jun 24, 2026
65.50
68.08
65.50
66.01
66.01
-1.73%
21,637
0.83
Jun 23, 2026
66.20
68.12
66.06
67.17
67.17
+0.89%
40,117
1.56
Jun 22, 2026
67.01
68.00
66.49
66.58
66.58
-4.45%
13,516
0.52
Jun 18, 2026
70.00
70.00
67.55
69.68
69.68
-1.42%
24,871
0.96
Jun 17, 2026
72.08
72.30
70.69
70.69
70.69
-2.61%
8,292
0.32
Jun 16, 2026
73.85
73.85
72.56
72.58
72.58
-0.87%
8,414
0.32
Jun 15, 2026
73.85
73.85
71.58
73.22
73.22
-0.58%
32,872
1.28
Jun 12, 2026
74.97
74.97
73.16
73.65
73.65
-2.45%
20,141
0.78
Jun 11, 2026
74.90
75.82
74.28
75.50
75.50
-0.40%
11,825
0.46
Jun 10, 2026
78.38
78.38
73.29
75.80
75.80
+3.30%
6,740
0.26
Jun 09, 2026
72.57
74.11
72.13
73.38
73.38
+0.69%
23,373
0.89
Jun 08, 2026
74.76
75.87
72.32
72.87
72.87
-3.90%
150,521
6.20
Jun 05, 2026
74.80
75.83
74.50
75.83
75.83
+0.34%
45,508
1.89
Jun 04, 2026
75.66
75.71
74.45
75.57
75.57
+4.42%
37,537
1.52
Jun 03, 2026
71.03
74.00
70.80
72.37
72.37
-0.58%
65,796
2.76
Jun 02, 2026
75.00
75.00
71.35
72.79
72.79
-3.13%
30,046
1.26
Jun 01, 2026
74.97
77.76
70.00
75.14
75.14
+3.41%
67,577
2.94
May 29, 2026
72.00
73.64
72.00
72.66
72.66
+1.76%
32,451
1.43
May 28, 2026
69.17
71.45
67.22
71.40
71.40
+5.78%
46,489
2.09
May 27, 2026
69.93
70.72
67.50
67.50
67.50
-2.87%
29,131
1.32
May 26, 2026
72.08
72.24
69.27
69.50
69.50
-0.41%
37,460
1.73
May 22, 2026
70.94
71.74
69.60
69.78
69.78
-1.64%
29,610
1.38
May 21, 2026
71.47
71.47
70.50
70.94
70.94
-1.69%
21,036
0.98
May 20, 2026
67.87
72.16
67.86
72.16
72.16
+4.32%
22,520
1.05
May 19, 2026
70.00
71.20
69.17
69.17
69.17
+3.55%
57,203
2.77
May 18, 2026
69.26
69.26
66.80
66.80
66.80
-2.84%
9,990
0.48
May 15, 2026
66.50
69.15
66.50
68.75
68.75
+3.34%
23,600
1.12
May 14, 2026
66.62
68.48
66.32
66.53
66.53
+2.69%
16,686
0.80
May 13, 2026
66.00
66.25
64.37
64.79
64.79
-1.40%
21,862
1.05
May 12, 2026
64.98
65.71
63.73
65.71
65.71
+1.26%
10,698
0.51
May 11, 2026
69.70
70.00
64.50
64.89
64.89
-4.45%
46,067
2.21
May 08, 2026
69.36
69.36
66.63
67.91
67.91
-3.86%
36,879
1.77
May 07, 2026
67.97
70.99
66.65
70.63
70.63
+7.02%
29,700
1.43
May 06, 2026
70.00
70.00
65.77
66.00
66.00
-6.89%
44,660
2.19
May 05, 2026
72.00
72.00
69.72
70.89
70.89
-0.65%
13,148
0.63
May 04, 2026
71.40
72.30
70.78
71.35
71.35
+1.01%
17,451
0.83
May 01, 2026
70.51
71.67
70.51
70.64
70.64
+1.61%
14,313
0.66
Apr 30, 2026
70.70
70.70
68.51
69.52
69.52
-1.01%
11,017
0.50
Apr 29, 2026
76.95
76.95
69.36
70.23
70.23
+0.40%
19,644
0.90
Apr 28, 2026
69.92
70.46
69.25
69.95
69.95
-1.02%
8,419
0.38
Apr 27, 2026
71.33
71.66
70.59
70.67
70.67
+0.45%
12,977
0.56
Apr 24, 2026
73.07
73.07
70.10
70.35
70.35
-4.16%
28,774
1.25
Apr 23, 2026
75.00
75.01
73.03
73.40
73.40
-3.80%
23,922
1.03
Apr 22, 2026
73.04
76.30
73.04
76.30
76.30
+3.66%
20,422
0.88
Apr 21, 2026
75.95
76.33
73.03
73.61
73.61
-3.84%
16,137
0.69
Apr 20, 2026
75.24
76.90
75.24
76.55
76.55
+2.35%
7,728
0.32
Apr 17, 2026
76.20
76.50
74.79
74.79
74.79
+1.34%
15,648
0.65
Rows: