Topicus.com (TOITF)
OTHER OTC:TOITF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
70.23
70.23
66.50
66.50
66.50
-1.48%
9,797
0.38
Apr 07, 2026
69.99
70.58
67.24
67.50
67.50
-3.55%
13,953
0.55
Apr 06, 2026
70.34
70.93
69.49
69.99
69.99
+0.86%
10,338
0.41
Apr 03, 2026
68.32
69.39
68.32
69.39
69.39
0.00%
0
0.00
Apr 02, 2026
68.32
69.39
68.32
69.39
69.39
+1.66%
34,250
1.36
Apr 01, 2026
67.44
68.67
66.40
68.25
68.25
+0.75%
7,007
0.28
Mar 31, 2026
67.00
67.96
65.87
67.74
67.74
+1.30%
26,915
1.07
Mar 30, 2026
65.50
67.07
64.93
66.87
66.87
+2.09%
26,464
1.06
Mar 27, 2026
67.77
67.77
65.00
65.50
65.50
-3.93%
21,725
0.87
Mar 26, 2026
69.37
70.68
67.75
68.18
68.18
-1.72%
22,295
0.90
Mar 25, 2026
70.05
71.22
69.37
69.37
69.37
-0.97%
20,986
0.86
Mar 24, 2026
70.82
71.91
70.05
70.05
70.05
-2.80%
20,077
0.83
Mar 23, 2026
73.01
74.22
71.63
72.07
72.07
-1.29%
23,620
0.98
Mar 20, 2026
70.00
73.02
70.00
73.01
73.01
+3.86%
29,350
1.24
Mar 19, 2026
70.50
71.00
69.69
70.30
70.30
-0.72%
15,793
0.66
Mar 18, 2026
70.50
72.13
70.23
70.81
70.81
-0.55%
9,285
0.39
Mar 17, 2026
71.64
71.69
71.10
71.20
71.20
-0.74%
5,556
0.23
Mar 16, 2026
67.20
72.80
67.20
71.73
71.73
+0.06%
20,433
0.86
Mar 13, 2026
77.00
77.00
70.63
71.69
71.69
-2.09%
9,857
0.41
Mar 12, 2026
76.07
78.36
73.22
73.22
73.22
-4.43%
50,444
2.10
Mar 11, 2026
79.00
79.00
75.80
76.61
76.61
-3.78%
24,207
1.01
Mar 10, 2026
81.73
82.80
79.24
79.62
79.62
-2.40%
18,562
0.78
Mar 09, 2026
80.87
83.90
80.24
81.58
81.58
+1.14%
36,165
1.54
Mar 06, 2026
77.12
80.70
76.10
80.66
80.66
+4.09%
75,392
3.36
Mar 05, 2026
73.28
78.26
73.28
77.49
77.49
+4.66%
11,754
0.52
Mar 04, 2026
73.80
74.59
73.35
74.04
74.04
+1.69%
24,906
1.12
Mar 03, 2026
69.50
72.81
66.84
72.81
72.81
+6.46%
18,785
0.85
Mar 02, 2026
67.00
69.99
63.45
68.39
68.39
-0.07%
15,624
0.71
Feb 27, 2026
69.29
69.29
67.44
68.44
68.44
+0.64%
17,806
0.81
Feb 26, 2026
66.12
69.19
66.12
68.00
68.00
+4.45%
18,213
0.84
Feb 25, 2026
64.00
66.53
64.00
65.10
65.10
+2.84%
9,242
0.42
Feb 24, 2026
63.96
65.03
63.09
63.30
63.30
-2.78%
19,393
0.88
Feb 23, 2026
66.00
66.72
63.95
65.11
65.11
-0.94%
23,958
1.11
Feb 20, 2026
65.45
67.33
65.45
65.73
65.73
+2.39%
11,087
0.51
Feb 19, 2026
64.53
65.00
63.88
64.20
64.20
-0.75%
12,148
0.56
Feb 18, 2026
61.10
65.25
60.50
64.68
64.68
+5.72%
19,491
0.91
Feb 17, 2026
63.01
63.40
60.90
61.18
61.18
-3.33%
35,178
1.66
Feb 16, 2026
63.56
64.03
62.56
63.29
63.29
0.00%
0
0.00
Feb 13, 2026
63.56
64.03
62.56
63.29
63.29
-0.67%
22,709
1.07
Feb 12, 2026
64.67
64.67
62.03
63.72
63.72
-1.81%
19,633
0.93
Feb 11, 2026
66.99
67.70
62.47
64.89
64.89
-4.32%
45,259
2.18
Feb 10, 2026
68.53
68.53
65.97
66.36
66.36
-2.15%
38,023
1.86
Feb 09, 2026
70.00
70.00
67.16
67.82
67.82
-1.67%
21,914
1.06
Feb 06, 2026
72.00
72.00
67.95
68.97
68.97
-2.46%
21,347
1.02
Feb 05, 2026
75.72
75.72
67.55
70.71
70.71
-1.33%
43,124
2.10
Feb 04, 2026
69.00
72.25
67.40
71.66
71.66
+4.89%
21,824
1.07
Feb 03, 2026
77.39
77.39
67.36
68.32
68.32
-6.93%
57,169
2.92
Feb 02, 2026
79.52
79.52
73.12
73.40
73.40
-1.54%
28,934
1.50
Jan 30, 2026
74.68
75.18
73.20
74.55
74.55
-0.48%
18,295
0.93
Jan 29, 2026
77.80
77.80
73.68
74.91
74.91
-3.91%
37,588
1.94
Rows: