Education
About Us
Working with TipRanks
Follow Us
Topicus.com (TOITF)
OTHER OTC:TOITF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
97.00
99.58
95.59
98.55
98.55
+1.60%
81,182
7.65
Oct 16, 2025
97.08
100.00
95.93
97.00
97.00
-0.65%
33,997
3.35
Oct 15, 2025
99.00
100.28
97.50
97.63
97.63
-1.81%
49,535
5.24
Oct 14, 2025
106.00
106.00
99.09
99.43
99.43
-10.97%
14,942
1.59
Oct 13, 2025
112.61
112.61
102.00
111.68
111.68
+11.93%
3,204
0.34
Oct 10, 2025
101.95
101.95
99.27
99.78
99.78
-2.10%
13,864
1.50
Oct 09, 2025
101.00
102.62
101.00
101.92
101.92
+0.29%
7,655
0.83
Oct 08, 2025
102.35
102.85
101.00
101.63
101.63
-0.95%
12,715
1.40
Oct 07, 2025
104.94
104.94
102.42
102.60
102.60
-0.65%
8,913
0.99
Oct 06, 2025
106.52
107.50
103.00
103.27
103.27
-2.38%
16,410
1.87
Oct 03, 2025
110.86
110.86
105.74
105.78
105.78
-2.53%
18,762
2.17
Oct 02, 2025
107.90
110.24
107.16
108.53
108.53
+0.62%
12,395
1.46
Oct 01, 2025
110.98
112.00
107.20
107.86
107.86
+0.35%
15,405
1.86
Sep 30, 2025
104.64
107.77
104.64
107.48
107.48
+3.11%
7,940
0.97
Sep 29, 2025
104.51
106.50
103.89
104.24
104.24
-0.03%
28,286
3.59
Sep 26, 2025
110.25
110.25
104.27
104.27
104.27
-5.21%
17,644
2.31
Sep 25, 2025
112.39
112.90
110.00
110.00
110.00
-2.85%
20,183
2.72
Sep 24, 2025
112.00
113.65
111.00
113.23
113.23
+0.85%
12,795
1.74
Sep 23, 2025
116.94
117.75
112.25
112.28
112.28
-4.85%
22,268
3.10
Sep 22, 2025
118.80
119.26
117.89
118.00
118.00
-0.08%
21,737
3.13
Sep 19, 2025
116.96
118.09
116.00
118.09
118.09
+1.15%
14,761
2.17
Sep 18, 2025
116.48
116.97
116.02
116.75
116.75
-0.21%
9,104
1.35
Sep 17, 2025
117.00
118.50
116.75
117.00
117.00
-0.34%
6,179
0.92
Sep 16, 2025
117.36
120.70
116.81
117.40
117.40
-1.77%
16,942
2.60
Sep 15, 2025
120.02
120.02
118.74
119.51
119.51
-0.17%
8,234
1.26
Sep 12, 2025
122.45
122.76
119.30
119.72
119.72
-1.89%
20,501
3.27
Sep 11, 2025
121.72
122.22
121.37
122.03
122.03
-0.38%
6,576
1.05
Sep 10, 2025
125.35
125.35
122.50
122.50
122.50
-5.30%
2,715
0.43
Sep 09, 2025
128.28
129.35
126.34
129.35
129.35
+0.42%
2,307
0.36
Sep 08, 2025
128.84
128.91
128.02
128.81
128.81
+0.61%
15,800
2.51
Sep 05, 2025
129.00
129.00
127.11
128.03
128.03
+0.72%
5,258
0.84
Sep 04, 2025
127.11
127.11
127.11
127.11
127.11
-0.27%
2,774
0.44
Sep 03, 2025
128.00
128.08
127.43
127.46
127.46
-0.57%
2,576
0.40
Sep 02, 2025
124.00
128.19
123.00
128.19
128.19
+3.12%
4,202
0.66
Aug 29, 2025
123.45
124.37
122.41
124.31
124.31
+0.25%
5,839
0.91
Aug 28, 2025
122.77
124.71
122.77
124.00
124.00
+1.42%
2,414
0.37
Aug 27, 2025
124.75
124.75
121.51
122.26
122.26
-3.54%
10,204
1.59
Aug 26, 2025
127.81
127.81
126.72
126.75
126.75
-0.78%
13,450
2.13
Aug 25, 2025
123.38
127.74
123.37
127.74
127.74
+0.81%
14,375
2.31
Aug 22, 2025
122.13
126.72
122.13
126.72
126.72
+3.12%
8,037
1.27
Aug 21, 2025
119.50
122.90
119.41
122.88
122.88
+2.83%
2,849
0.43
Aug 20, 2025
120.45
121.00
119.50
119.50
119.50
-1.39%
3,387
0.46
Aug 19, 2025
119.19
121.30
119.19
121.19
121.19
-1.35%
6,771
0.94
Aug 18, 2025
123.39
123.75
122.49
122.85
122.84
+0.20%
7,136
1.00
Aug 15, 2025
120.86
125.49
120.86
122.60
122.60
+3.90%
6,631
0.94
Aug 14, 2025
121.75
121.75
114.90
118.00
118.00
-3.08%
30,139
4.55
Aug 13, 2025
125.00
125.50
121.75
121.75
121.75
-3.64%
14,894
2.24
Aug 12, 2025
125.00
127.43
125.00
126.35
126.34
-1.29%
12,885
2.00
Aug 11, 2025
130.00
130.00
126.79
128.00
128.00
-3.51%
8,781
1.37
Aug 08, 2025
132.00
132.65
131.72
132.65
132.65
-0.33%
5,073
0.80
Rows: