Education
About Us
Working with TipRanks
Follow Us
Topicus.com (TOITF)
OTHER OTC:TOITF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
76.07
78.36
73.22
73.22
73.22
-4.43%
50,444
2.10
Mar 11, 2026
79.00
79.00
75.80
76.61
76.61
-3.78%
24,207
1.01
Mar 10, 2026
81.73
82.80
79.24
79.62
79.62
-2.40%
18,562
0.78
Mar 09, 2026
80.87
83.90
80.24
81.58
81.58
+1.14%
36,165
1.54
Mar 06, 2026
77.12
80.70
76.10
80.66
80.66
+4.09%
75,392
3.36
Mar 05, 2026
73.28
78.26
73.28
77.49
77.49
+4.66%
11,754
0.52
Mar 04, 2026
73.80
74.59
73.35
74.04
74.04
+1.69%
24,906
1.12
Mar 03, 2026
69.50
72.81
66.84
72.81
72.81
+6.46%
18,785
0.85
Mar 02, 2026
67.00
69.99
63.45
68.39
68.39
-0.07%
15,624
0.71
Feb 27, 2026
69.29
69.29
67.44
68.44
68.44
+0.64%
17,806
0.81
Feb 26, 2026
66.12
69.19
66.12
68.00
68.00
+4.45%
18,213
0.84
Feb 25, 2026
64.00
66.53
64.00
65.10
65.10
+2.84%
9,242
0.42
Feb 24, 2026
63.96
65.03
63.09
63.30
63.30
-2.78%
19,393
0.88
Feb 23, 2026
66.00
66.72
63.95
65.11
65.11
-0.94%
23,958
1.11
Feb 20, 2026
65.45
67.33
65.45
65.73
65.73
+2.39%
11,087
0.51
Feb 19, 2026
64.53
65.00
63.88
64.20
64.20
-0.75%
12,148
0.56
Feb 18, 2026
61.10
65.25
60.50
64.68
64.68
+5.72%
19,491
0.91
Feb 17, 2026
63.01
63.40
60.90
61.18
61.18
-3.33%
35,178
1.66
Feb 16, 2026
63.56
64.03
62.56
63.29
63.29
0.00%
0
0.00
Feb 13, 2026
63.56
64.03
62.56
63.29
63.29
-0.67%
22,709
1.07
Feb 12, 2026
64.67
64.67
62.03
63.72
63.72
-1.81%
19,633
0.93
Feb 11, 2026
66.99
67.70
62.47
64.89
64.89
-4.32%
45,259
2.18
Feb 10, 2026
68.53
68.53
65.97
66.36
66.36
-2.15%
38,023
1.86
Feb 09, 2026
70.00
70.00
67.16
67.82
67.82
-1.67%
21,914
1.06
Feb 06, 2026
72.00
72.00
67.95
68.97
68.97
-2.46%
21,347
1.02
Feb 05, 2026
75.72
75.72
67.55
70.71
70.71
-1.33%
43,124
2.10
Feb 04, 2026
69.00
72.25
67.40
71.66
71.66
+4.89%
21,824
1.07
Feb 03, 2026
77.39
77.39
67.36
68.32
68.32
-6.93%
57,169
2.92
Feb 02, 2026
79.52
79.52
73.12
73.40
73.40
-1.54%
28,934
1.50
Jan 30, 2026
74.68
75.18
73.20
74.55
74.55
-0.48%
18,295
0.93
Jan 29, 2026
77.80
77.80
73.68
74.91
74.91
-3.91%
37,588
1.94
Jan 28, 2026
80.86
80.86
76.71
77.96
77.96
-4.20%
60,842
3.23
Jan 27, 2026
82.00
84.00
80.02
81.37
81.37
+0.12%
19,597
1.03
Jan 26, 2026
82.00
83.60
81.23
81.27
81.27
-0.79%
44,317
2.37
Jan 23, 2026
84.18
85.00
81.00
81.92
81.92
-2.03%
12,115
0.65
Jan 22, 2026
83.03
86.00
82.92
83.62
83.62
+2.09%
23,176
1.25
Jan 21, 2026
80.15
85.00
79.48
81.91
81.91
+2.06%
51,325
2.85
Jan 20, 2026
81.49
82.50
80.00
80.26
80.26
-1.51%
26,009
1.46
Jan 19, 2026
81.14
81.94
79.85
81.49
81.49
0.00%
0
0.00
Jan 16, 2026
81.14
81.94
79.85
81.49
81.49
+3.70%
16,935
0.87
Jan 15, 2026
84.41
84.58
78.56
78.58
78.58
-6.82%
144,433
8.09
Jan 14, 2026
92.13
92.13
83.60
84.33
84.33
-7.48%
31,202
1.77
Jan 13, 2026
91.00
91.70
90.97
91.15
91.15
+1.28%
15,491
0.89
Jan 12, 2026
90.30
90.55
89.90
90.00
90.00
0.00%
17,345
1.00
Jan 09, 2026
90.55
91.00
89.44
90.00
90.00
-1.48%
17,580
1.02
Jan 08, 2026
90.53
91.39
90.53
91.35
91.35
+0.09%
6,208
0.36
Jan 07, 2026
91.00
93.13
91.00
91.27
91.27
+0.23%
9,200
0.53
Jan 06, 2026
91.60
91.70
90.50
91.06
91.06
+0.26%
8,885
0.51
Jan 05, 2026
91.66
92.00
90.40
90.82
90.82
-0.36%
9,663
0.55
Jan 02, 2026
94.00
94.00
90.81
91.15
91.15
-1.45%
16,214
0.93
Rows: