Education
About Us
Working with TipRanks
Follow Us
Topicus.com (TOITF)
OTHER OTC:TOITF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
92.77
92.83
91.00
91.00
91.00
-1.97%
4,756
0.28
Dec 01, 2025
93.00
93.08
91.40
92.83
92.83
+1.61%
13,792
0.83
Nov 28, 2025
92.16
92.79
91.14
91.36
91.36
-0.91%
16,179
0.98
Nov 26, 2025
89.30
92.20
89.30
92.20
92.20
+3.71%
5,850
0.35
Nov 25, 2025
90.16
90.16
88.82
88.90
88.90
+0.33%
19,266
1.18
Nov 24, 2025
88.32
90.72
88.32
88.61
88.61
-1.38%
19,285
1.19
Nov 21, 2025
89.41
92.49
89.41
89.85
89.85
-1.52%
6,924
0.42
Nov 20, 2025
92.06
93.41
90.33
91.24
91.24
+0.76%
8,772
0.54
Nov 19, 2025
96.32
96.32
90.44
90.55
90.55
-4.02%
7,635
0.47
Nov 18, 2025
87.14
94.34
87.12
94.34
94.34
+6.97%
7,701
0.48
Nov 17, 2025
92.00
92.00
88.20
88.20
88.20
-4.18%
19,748
1.23
Nov 14, 2025
92.71
93.20
92.05
92.05
92.05
-0.89%
16,667
1.05
Nov 13, 2025
94.15
98.88
91.22
92.88
92.88
-0.74%
15,594
0.99
Nov 12, 2025
92.00
93.57
91.71
93.57
93.57
+1.12%
13,062
0.82
Nov 11, 2025
91.00
92.96
89.27
92.53
92.53
+2.36%
16,148
1.01
Nov 10, 2025
92.40
92.49
88.46
90.40
90.40
-1.24%
23,238
1.47
Nov 07, 2025
91.33
92.62
90.60
91.53
91.53
+0.89%
29,965
1.94
Nov 06, 2025
93.11
93.11
89.00
90.72
90.72
-4.22%
41,616
2.80
Nov 05, 2025
95.00
95.48
93.91
94.72
94.72
-0.87%
15,862
1.08
Nov 04, 2025
95.86
99.00
95.50
95.56
95.56
-1.99%
12,282
0.85
Nov 03, 2025
100.35
100.35
96.13
97.50
97.50
-1.42%
8,036
0.55
Oct 31, 2025
96.00
99.22
95.50
98.90
98.90
+4.32%
10,266
0.71
Oct 30, 2025
98.00
101.81
94.80
94.80
94.80
-5.11%
41,239
2.97
Oct 29, 2025
106.00
106.00
99.60
99.90
99.90
-10.01%
18,795
1.38
Oct 28, 2025
112.38
114.25
107.95
111.01
111.01
-0.18%
30,774
2.33
Oct 27, 2025
107.10
111.21
105.51
111.21
111.21
+4.91%
31,478
2.47
Oct 24, 2025
104.93
107.77
104.93
106.00
106.00
+1.31%
22,530
1.81
Oct 23, 2025
103.57
104.65
102.88
104.63
104.63
+1.54%
10,461
0.85
Oct 22, 2025
102.10
104.75
102.10
103.04
103.04
+3.16%
9,860
0.81
Oct 21, 2025
99.77
100.69
99.77
99.88
99.88
+0.27%
24,085
2.02
Oct 20, 2025
99.50
100.16
98.77
99.62
99.62
+1.08%
10,994
0.93
Oct 17, 2025
97.00
99.58
95.59
98.55
98.55
+1.60%
81,182
7.65
Oct 16, 2025
97.08
100.00
95.93
97.00
97.00
-0.65%
33,997
3.35
Oct 15, 2025
99.00
100.28
97.50
97.63
97.63
-1.81%
49,535
5.24
Oct 14, 2025
106.00
106.00
99.09
99.43
99.43
-10.97%
14,942
1.59
Oct 13, 2025
112.61
112.61
102.00
111.68
111.68
+11.93%
3,204
0.34
Oct 10, 2025
101.95
101.95
99.27
99.78
99.78
-2.10%
13,864
1.50
Oct 09, 2025
101.00
102.62
101.00
101.92
101.92
+0.29%
7,655
0.83
Oct 08, 2025
102.35
102.85
101.00
101.63
101.63
-0.95%
12,715
1.40
Oct 07, 2025
104.94
104.94
102.42
102.60
102.60
-0.65%
8,913
0.99
Oct 06, 2025
106.52
107.50
103.00
103.27
103.27
-2.38%
16,410
1.87
Oct 03, 2025
110.86
110.86
105.74
105.78
105.78
-2.53%
18,762
2.17
Oct 02, 2025
107.90
110.24
107.16
108.53
108.53
+0.62%
12,395
1.46
Oct 01, 2025
110.98
112.00
107.20
107.86
107.86
+0.35%
15,405
1.86
Sep 30, 2025
104.64
107.77
104.64
107.48
107.48
+3.11%
7,940
0.97
Sep 29, 2025
104.51
106.50
103.89
104.24
104.24
-0.03%
28,286
3.59
Sep 26, 2025
110.25
110.25
104.27
104.27
104.27
-5.21%
17,644
2.31
Sep 25, 2025
112.39
112.90
110.00
110.00
110.00
-2.85%
20,183
2.72
Sep 24, 2025
112.00
113.65
111.00
113.23
113.23
+0.85%
12,795
1.74
Sep 23, 2025
116.94
117.75
112.25
112.28
112.28
-4.85%
22,268
3.10
Rows: