Education
About Us
Working with TipRanks
Follow Us
Topicus.com (TOITF)
OTHER OTC:TOITF
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
122.94
122.94
120.85
120.85
120.85
0.00%
2,113
0.30
May 13, 2025
126.00
126.00
120.00
120.85
120.85
-5.38%
15,910
2.31
May 12, 2025
127.72
128.14
127.30
127.72
127.72
+1.01%
0
0.00
May 09, 2025
128.46
128.46
124.13
126.44
126.44
-0.08%
5,818
0.85
May 08, 2025
122.97
126.54
122.95
126.54
126.54
+5.89%
3,940
0.58
May 07, 2025
119.01
120.29
119.01
119.50
119.50
+1.79%
17,463
2.65
May 06, 2025
116.06
117.40
116.06
117.40
117.40
+0.08%
1,434
0.22
May 05, 2025
117.34
119.21
117.31
117.31
117.31
-1.49%
7,962
1.20
May 02, 2025
119.26
119.26
119.09
119.09
119.08
+1.35%
1,808
0.27
May 01, 2025
121.77
121.77
117.50
117.50
117.50
-0.46%
5,574
0.84
Apr 30, 2025
116.00
118.80
116.00
118.04
118.04
+2.30%
7,345
1.11
Apr 29, 2025
114.15
115.39
113.97
115.39
115.38
+1.66%
6,266
0.95
Apr 28, 2025
114.70
114.75
113.50
113.50
113.50
-1.04%
5,525
0.84
Apr 25, 2025
114.63
115.50
113.66
114.69
114.69
+0.62%
5,536
0.85
Apr 24, 2025
113.98
115.94
113.83
113.99
113.98
+0.43%
6,270
0.96
Apr 23, 2025
112.35
113.50
112.35
113.50
113.50
+2.40%
2,863
0.44
Apr 22, 2025
112.60
112.63
110.03
110.84
110.84
+0.31%
1,932
0.29
Apr 21, 2025
112.00
112.00
110.12
110.50
110.50
-1.34%
2,969
0.44
Apr 17, 2025
112.00
112.00
112.00
112.00
112.00
-0.33%
2,264
0.33
Apr 16, 2025
107.71
112.37
107.71
112.37
112.37
+5.02%
5,211
0.76
Apr 15, 2025
108.38
109.25
107.00
107.00
107.00
-1.83%
6,269
0.91
Apr 14, 2025
107.61
109.00
105.50
109.00
109.00
+5.83%
7,037
1.02
Apr 11, 2025
101.87
103.26
101.87
103.00
103.00
+2.54%
5,914
0.86
Apr 10, 2025
107.58
107.58
99.90
100.45
100.45
-2.16%
6,892
1.01
Apr 09, 2025
97.73
102.96
97.50
102.67
102.67
+5.05%
4,671
0.66
Apr 08, 2025
97.80
99.50
97.73
97.73
97.73
-0.07%
8,608
1.19
Apr 07, 2025
95.04
98.89
95.00
97.80
97.80
-0.59%
8,106
1.14
Apr 04, 2025
98.60
99.50
97.58
98.38
98.38
-4.29%
4,944
0.64
Apr 03, 2025
102.62
103.21
102.20
102.79
102.79
+0.19%
11,847
1.57
Apr 02, 2025
101.62
102.80
101.59
102.60
102.60
+5.77%
3,362
0.44
Apr 01, 2025
98.00
98.27
96.75
97.00
97.00
-1.37%
6,598
0.88
Mar 31, 2025
99.00
99.13
97.82
98.35
98.35
-2.60%
5,356
0.72
Mar 28, 2025
99.99
101.33
99.99
100.98
100.98
+2.40%
2,379
0.32
Mar 27, 2025
100.99
100.99
98.61
98.61
98.61
-2.21%
1,662
0.22
Mar 26, 2025
100.65
101.25
100.50
100.84
100.84
+0.84%
7,563
1.01
Mar 25, 2025
99.83
100.00
99.83
100.00
100.00
+0.80%
844
0.11
Mar 24, 2025
97.61
99.35
97.61
99.21
99.21
+2.36%
4,129
0.53
Mar 21, 2025
96.35
97.85
96.35
96.92
96.92
+0.59%
8,839
1.14
Mar 20, 2025
98.21
98.21
95.89
96.35
96.35
-0.30%
3,520
0.45
Mar 19, 2025
97.65
97.65
94.95
96.64
96.64
+2.36%
4,860
0.62
Mar 18, 2025
95.18
95.24
94.06
94.41
94.41
-1.10%
9,899
1.28
Mar 17, 2025
95.00
95.59
94.86
95.46
95.46
+1.63%
4,452
0.57
Mar 14, 2025
96.10
96.10
93.87
93.93
93.93
+1.15%
5,061
0.65
Mar 13, 2025
92.97
97.43
92.86
92.86
92.86
-4.97%
4,640
0.59
Mar 12, 2025
98.05
98.09
95.94
97.71
97.71
+0.78%
3,435
0.43
Mar 11, 2025
97.49
97.49
96.43
96.95
96.95
-0.31%
3,130
0.39
Mar 10, 2025
97.50
99.26
96.49
97.25
97.25
-3.40%
7,419
0.89
Mar 07, 2025
101.25
102.79
100.45
100.67
100.67
-0.03%
11,149
1.33
Mar 06, 2025
98.99
100.70
98.99
100.70
100.70
+2.89%
13,393
1.62
Mar 05, 2025
96.10
97.87
96.10
97.87
97.87
+1.96%
7,231
0.89
Rows: