tiprankstipranks
Trending News
More News >
Topicus.com (TOITF)
OTHER OTC:TOITF
US Market
Advertisement

Topicus.com (TOITF) Historical Prices

Compare
85 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
97.00
99.58
95.59
98.55
98.55
+1.60%
81,182
7.65
Oct 16, 2025
97.08
100.00
95.93
97.00
97.00
-0.65%
33,997
3.35
Oct 15, 2025
99.00
100.28
97.50
97.63
97.63
-1.81%
49,535
5.24
Oct 14, 2025
106.00
106.00
99.09
99.43
99.43
-10.97%
14,942
1.59
Oct 13, 2025
112.61
112.61
102.00
111.68
111.68
+11.93%
3,204
0.34
Oct 10, 2025
101.95
101.95
99.27
99.78
99.78
-2.10%
13,864
1.50
Oct 09, 2025
101.00
102.62
101.00
101.92
101.92
+0.29%
7,655
0.83
Oct 08, 2025
102.35
102.85
101.00
101.63
101.63
-0.95%
12,715
1.40
Oct 07, 2025
104.94
104.94
102.42
102.60
102.60
-0.65%
8,913
0.99
Oct 06, 2025
106.52
107.50
103.00
103.27
103.27
-2.38%
16,410
1.87
Oct 03, 2025
110.86
110.86
105.74
105.78
105.78
-2.53%
18,762
2.17
Oct 02, 2025
107.90
110.24
107.16
108.53
108.53
+0.62%
12,395
1.46
Oct 01, 2025
110.98
112.00
107.20
107.86
107.86
+0.35%
15,405
1.86
Sep 30, 2025
104.64
107.77
104.64
107.48
107.48
+3.11%
7,940
0.97
Sep 29, 2025
104.51
106.50
103.89
104.24
104.24
-0.03%
28,286
3.59
Sep 26, 2025
110.25
110.25
104.27
104.27
104.27
-5.21%
17,644
2.31
Sep 25, 2025
112.39
112.90
110.00
110.00
110.00
-2.85%
20,183
2.72
Sep 24, 2025
112.00
113.65
111.00
113.23
113.23
+0.85%
12,795
1.74
Sep 23, 2025
116.94
117.75
112.25
112.28
112.28
-4.85%
22,268
3.10
Sep 22, 2025
118.80
119.26
117.89
118.00
118.00
-0.08%
21,737
3.13
Sep 19, 2025
116.96
118.09
116.00
118.09
118.09
+1.15%
14,761
2.17
Sep 18, 2025
116.48
116.97
116.02
116.75
116.75
-0.21%
9,104
1.35
Sep 17, 2025
117.00
118.50
116.75
117.00
117.00
-0.34%
6,179
0.92
Sep 16, 2025
117.36
120.70
116.81
117.40
117.40
-1.77%
16,942
2.60
Sep 15, 2025
120.02
120.02
118.74
119.51
119.51
-0.17%
8,234
1.26
Sep 12, 2025
122.45
122.76
119.30
119.72
119.72
-1.89%
20,501
3.27
Sep 11, 2025
121.72
122.22
121.37
122.03
122.03
-0.38%
6,576
1.05
Sep 10, 2025
125.35
125.35
122.50
122.50
122.50
-5.30%
2,715
0.43
Sep 09, 2025
128.28
129.35
126.34
129.35
129.35
+0.42%
2,307
0.36
Sep 08, 2025
128.84
128.91
128.02
128.81
128.81
+0.61%
15,800
2.51
Sep 05, 2025
129.00
129.00
127.11
128.03
128.03
+0.72%
5,258
0.84
Sep 04, 2025
127.11
127.11
127.11
127.11
127.11
-0.27%
2,774
0.44
Sep 03, 2025
128.00
128.08
127.43
127.46
127.46
-0.57%
2,576
0.40
Sep 02, 2025
124.00
128.19
123.00
128.19
128.19
+3.12%
4,202
0.66
Aug 29, 2025
123.45
124.37
122.41
124.31
124.31
+0.25%
5,839
0.91
Aug 28, 2025
122.77
124.71
122.77
124.00
124.00
+1.42%
2,414
0.37
Aug 27, 2025
124.75
124.75
121.51
122.26
122.26
-3.54%
10,204
1.59
Aug 26, 2025
127.81
127.81
126.72
126.75
126.75
-0.78%
13,450
2.13
Aug 25, 2025
123.38
127.74
123.37
127.74
127.74
+0.81%
14,375
2.31
Aug 22, 2025
122.13
126.72
122.13
126.72
126.72
+3.12%
8,037
1.27
Aug 21, 2025
119.50
122.90
119.41
122.88
122.88
+2.83%
2,849
0.43
Aug 20, 2025
120.45
121.00
119.50
119.50
119.50
-1.39%
3,387
0.46
Aug 19, 2025
119.19
121.30
119.19
121.19
121.19
-1.35%
6,771
0.94
Aug 18, 2025
123.39
123.75
122.49
122.85
122.84
+0.20%
7,136
1.00
Aug 15, 2025
120.86
125.49
120.86
122.60
122.60
+3.90%
6,631
0.94
Aug 14, 2025
121.75
121.75
114.90
118.00
118.00
-3.08%
30,139
4.55
Aug 13, 2025
125.00
125.50
121.75
121.75
121.75
-3.64%
14,894
2.24
Aug 12, 2025
125.00
127.43
125.00
126.35
126.34
-1.29%
12,885
2.00
Aug 11, 2025
130.00
130.00
126.79
128.00
128.00
-3.51%
8,781
1.37
Aug 08, 2025
132.00
132.65
131.72
132.65
132.65
-0.33%
5,073
0.80
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis