Education
About Us
Working with TipRanks
Follow Us
Topicus.com (TOITF)
OTHER OTC:TOITF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
99.00
99.00
92.31
93.06
93.06
-2.22%
20,929
1.19
Dec 26, 2025
93.00
95.20
92.80
95.17
95.17
+2.71%
7,052
0.40
Dec 24, 2025
92.40
93.25
92.40
92.66
92.66
-0.14%
2,337
0.13
Dec 23, 2025
91.91
92.79
90.40
92.79
92.79
+1.79%
5,058
0.28
Dec 22, 2025
93.60
93.60
90.91
91.16
91.16
-2.10%
14,134
0.77
Dec 19, 2025
90.50
93.12
90.50
93.12
93.12
+4.00%
8,552
0.46
Dec 18, 2025
89.25
90.67
88.70
89.54
89.54
-0.10%
25,556
1.39
Dec 17, 2025
90.06
90.14
89.24
89.63
89.63
-0.42%
4,729
0.26
Dec 16, 2025
90.64
90.64
90.00
90.01
90.01
-1.33%
9,049
0.49
Dec 15, 2025
90.00
92.26
89.66
91.22
91.22
+2.15%
13,288
0.72
Dec 12, 2025
87.00
89.58
87.00
89.30
89.30
+2.60%
14,122
0.77
Dec 11, 2025
86.50
87.50
86.50
87.04
87.04
-1.61%
68,349
3.89
Dec 10, 2025
87.00
88.46
86.77
88.46
88.46
-0.48%
16,783
0.97
Dec 09, 2025
89.00
89.50
88.55
88.89
88.89
-0.13%
17,818
1.04
Dec 08, 2025
90.66
91.05
88.69
89.01
89.01
-2.19%
6,781
0.40
Dec 05, 2025
90.06
91.24
89.85
91.00
91.00
+1.17%
12,130
0.71
Dec 04, 2025
91.00
91.00
89.58
89.95
89.95
+0.02%
15,969
0.94
Dec 03, 2025
91.34
91.36
89.30
89.93
89.93
-1.18%
7,768
0.46
Dec 02, 2025
92.77
92.83
91.00
91.00
91.00
-1.97%
4,756
0.28
Dec 01, 2025
93.00
93.08
91.40
92.83
92.83
+1.61%
13,792
0.83
Nov 28, 2025
92.16
92.79
91.14
91.36
91.36
-0.91%
16,179
0.98
Nov 26, 2025
89.30
92.20
89.30
92.20
92.20
+3.71%
5,850
0.35
Nov 25, 2025
90.16
90.16
88.82
88.90
88.90
+0.33%
19,266
1.18
Nov 24, 2025
88.32
90.72
88.32
88.61
88.61
-1.38%
19,285
1.19
Nov 21, 2025
89.41
92.49
89.41
89.85
89.85
-1.52%
6,924
0.42
Nov 20, 2025
92.06
93.41
90.33
91.24
91.24
+0.76%
8,772
0.54
Nov 19, 2025
96.32
96.32
90.44
90.55
90.55
-4.02%
7,635
0.47
Nov 18, 2025
87.14
94.34
87.12
94.34
94.34
+6.97%
7,701
0.48
Nov 17, 2025
92.00
92.00
88.20
88.20
88.20
-4.18%
19,748
1.23
Nov 14, 2025
92.71
93.20
92.05
92.05
92.05
-0.89%
16,667
1.05
Nov 13, 2025
94.15
98.88
91.22
92.88
92.88
-0.74%
15,594
0.99
Nov 12, 2025
92.00
93.57
91.71
93.57
93.57
+1.12%
13,062
0.82
Nov 11, 2025
91.00
92.96
89.27
92.53
92.53
+2.36%
16,148
1.01
Nov 10, 2025
92.40
92.49
88.46
90.40
90.40
-1.24%
23,238
1.47
Nov 07, 2025
91.33
92.62
90.60
91.53
91.53
+0.89%
29,965
1.94
Nov 06, 2025
93.11
93.11
89.00
90.72
90.72
-4.22%
41,616
2.80
Nov 05, 2025
95.00
95.48
93.91
94.72
94.72
-0.87%
15,862
1.08
Nov 04, 2025
95.86
99.00
95.50
95.56
95.56
-1.99%
12,282
0.85
Nov 03, 2025
100.35
100.35
96.13
97.50
97.50
-1.42%
8,036
0.55
Oct 31, 2025
96.00
99.22
95.50
98.90
98.90
+4.32%
10,266
0.71
Oct 30, 2025
98.00
101.81
94.80
94.80
94.80
-5.11%
41,239
2.97
Oct 29, 2025
106.00
106.00
99.60
99.90
99.90
-10.01%
18,795
1.38
Oct 28, 2025
112.38
114.25
107.95
111.01
111.01
-0.18%
30,774
2.33
Oct 27, 2025
107.10
111.21
105.51
111.21
111.21
+4.91%
31,478
2.47
Oct 24, 2025
104.93
107.77
104.93
106.00
106.00
+1.31%
22,530
1.81
Oct 23, 2025
103.57
104.65
102.88
104.63
104.63
+1.54%
10,461
0.85
Oct 22, 2025
102.10
104.75
102.10
103.04
103.04
+3.16%
9,860
0.81
Oct 21, 2025
99.77
100.69
99.77
99.88
99.88
+0.27%
24,085
2.02
Oct 20, 2025
99.50
100.16
98.77
99.62
99.62
+1.08%
10,994
0.93
Oct 17, 2025
97.00
99.58
95.59
98.55
98.55
+1.60%
81,182
7.65
Rows: