Topicus.com (TOITF)
OTHER OTC:TOITF
Want to see TOITF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
70.00
70.00
65.77
66.00
66.00
-6.89%
44,660
2.19
May 05, 2026
72.00
72.00
69.72
70.89
70.89
-0.65%
13,148
0.63
May 04, 2026
71.40
72.30
70.78
71.35
71.35
+1.01%
17,451
0.83
May 01, 2026
70.51
71.67
70.51
70.64
70.64
+1.61%
14,313
0.66
Apr 30, 2026
70.70
70.70
68.51
69.52
69.52
-1.01%
11,017
0.50
Apr 29, 2026
76.95
76.95
69.36
70.23
70.23
+0.40%
19,644
0.90
Apr 28, 2026
69.92
70.46
69.25
69.95
69.95
-1.02%
8,419
0.38
Apr 27, 2026
71.33
71.66
70.59
70.67
70.67
+0.45%
12,977
0.56
Apr 24, 2026
73.07
73.07
70.10
70.35
70.35
-4.16%
28,774
1.25
Apr 23, 2026
75.00
75.01
73.03
73.40
73.40
-3.80%
23,922
1.03
Apr 22, 2026
73.04
76.30
73.04
76.30
76.30
+3.66%
20,422
0.88
Apr 21, 2026
75.95
76.33
73.03
73.61
73.61
-3.84%
16,137
0.69
Apr 20, 2026
75.24
76.90
75.24
76.55
76.55
+2.35%
7,728
0.32
Apr 17, 2026
76.20
76.50
74.79
74.79
74.79
+1.34%
15,648
0.65
Apr 16, 2026
72.50
75.08
72.43
73.80
73.80
+1.79%
34,984
1.48
Apr 15, 2026
70.98
72.98
70.98
72.50
72.50
+4.02%
12,017
0.51
Apr 14, 2026
69.90
70.30
68.55
69.70
69.70
-0.07%
22,862
0.89
Apr 13, 2026
67.84
70.30
66.89
69.75
69.75
+5.06%
20,162
0.78
Apr 10, 2026
66.98
66.98
64.20
66.39
66.39
+0.34%
32,999
1.30
Apr 09, 2026
66.50
67.23
65.52
66.17
66.17
-0.50%
13,383
0.52
Apr 08, 2026
70.23
70.23
66.50
66.50
66.50
-1.48%
9,797
0.38
Apr 07, 2026
69.99
70.58
67.24
67.50
67.50
-3.55%
13,953
0.55
Apr 06, 2026
70.34
70.93
69.49
69.99
69.99
+0.86%
10,338
0.41
Apr 03, 2026
68.32
69.39
68.32
69.39
69.39
0.00%
0
0.00
Apr 02, 2026
68.32
69.39
68.32
69.39
69.39
+1.66%
34,250
1.36
Apr 01, 2026
67.44
68.67
66.40
68.25
68.25
+0.75%
7,007
0.28
Mar 31, 2026
67.00
67.96
65.87
67.74
67.74
+1.30%
26,915
1.07
Mar 30, 2026
65.50
67.07
64.93
66.87
66.87
+2.09%
26,464
1.06
Mar 27, 2026
67.77
67.77
65.00
65.50
65.50
-3.93%
21,725
0.87
Mar 26, 2026
69.37
70.68
67.75
68.18
68.18
-1.72%
22,295
0.90
Mar 25, 2026
70.05
71.22
69.37
69.37
69.37
-0.97%
20,986
0.86
Mar 24, 2026
70.82
71.91
70.05
70.05
70.05
-2.80%
20,077
0.83
Mar 23, 2026
73.01
74.22
71.63
72.07
72.07
-1.29%
23,620
0.98
Mar 20, 2026
70.00
73.02
70.00
73.01
73.01
+3.86%
29,350
1.24
Mar 19, 2026
70.50
71.00
69.69
70.30
70.30
-0.72%
15,793
0.66
Mar 18, 2026
70.50
72.13
70.23
70.81
70.81
-0.55%
9,285
0.39
Mar 17, 2026
71.64
71.69
71.10
71.20
71.20
-0.74%
5,556
0.23
Mar 16, 2026
67.20
72.80
67.20
71.73
71.73
+0.06%
20,433
0.86
Mar 13, 2026
77.00
77.00
70.63
71.69
71.69
-2.09%
9,857
0.41
Mar 12, 2026
76.07
78.36
73.22
73.22
73.22
-4.43%
50,444
2.10
Mar 11, 2026
79.00
79.00
75.80
76.61
76.61
-3.78%
24,207
1.01
Mar 10, 2026
81.73
82.80
79.24
79.62
79.62
-2.40%
18,562
0.78
Mar 09, 2026
80.87
83.90
80.24
81.58
81.58
+1.14%
36,165
1.54
Mar 06, 2026
77.12
80.70
76.10
80.66
80.66
+4.09%
75,392
3.36
Mar 05, 2026
73.28
78.26
73.28
77.49
77.49
+4.66%
11,754
0.52
Mar 04, 2026
73.80
74.59
73.35
74.04
74.04
+1.69%
24,906
1.12
Mar 03, 2026
69.50
72.81
66.84
72.81
72.81
+6.46%
18,785
0.85
Mar 02, 2026
67.00
69.99
63.45
68.39
68.39
-0.07%
15,624
0.71
Feb 27, 2026
69.29
69.29
67.44
68.44
68.44
+0.64%
17,806
0.81
Feb 26, 2026
66.12
69.19
66.12
68.00
68.00
+4.45%
18,213
0.84
Rows: