Education
About Us
Working with TipRanks
Follow Us
Toho Zinc Co (TOHZF)
OTHER OTC:TOHZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.85
5.35
4.35
4.85
4.85
+6.71%
0
-
Dec 11, 2025
4.55
5.03
4.06
4.55
4.55
-2.15%
0
-
Dec 10, 2025
4.65
5.12
4.17
4.65
4.65
+3.22%
0
-
Dec 09, 2025
4.50
4.99
4.01
4.50
4.50
-1.10%
0
-
Dec 08, 2025
4.55
5.04
4.06
4.55
4.55
-2.67%
0
-
Dec 05, 2025
4.68
5.16
4.19
4.68
4.68
-1.06%
0
-
Dec 04, 2025
4.73
5.20
4.25
4.73
4.73
+5.70%
0
-
Dec 03, 2025
4.47
4.95
3.99
4.47
4.47
-0.11%
0
-
Dec 02, 2025
4.48
4.96
3.99
4.48
4.48
-4.58%
0
-
Dec 01, 2025
4.69
5.18
4.20
4.69
4.69
-1.26%
0
-
Nov 28, 2025
4.75
5.17
4.33
4.75
4.75
+2.59%
0
-
Nov 27, 2025
4.63
5.13
4.13
4.63
4.63
0.00%
0
-
Nov 26, 2025
4.63
5.13
4.13
4.63
4.63
+4.16%
0
-
Nov 25, 2025
4.45
4.94
3.95
4.45
4.45
-1.66%
0
-
Nov 24, 2025
4.52
5.01
4.03
4.52
4.52
+0.67%
0
-
Nov 21, 2025
4.49
4.98
4.00
4.49
4.49
+0.90%
0
-
Nov 20, 2025
4.45
4.95
3.95
4.45
4.45
+1.60%
0
-
Nov 19, 2025
4.38
4.87
3.89
4.38
4.38
+0.11%
0
-
Nov 18, 2025
4.38
4.87
3.88
4.38
4.38
+3.43%
0
-
Nov 17, 2025
4.23
4.73
3.73
4.23
4.23
-2.20%
0
-
Nov 14, 2025
4.33
4.82
3.83
4.33
4.33
-2.15%
0
-
Nov 13, 2025
4.42
4.92
3.92
4.42
4.42
-3.60%
0
-
Nov 12, 2025
4.59
5.08
4.09
4.59
4.59
+4.92%
0
-
Nov 11, 2025
4.37
4.87
3.87
4.37
4.37
-0.57%
0
-
Nov 10, 2025
4.40
4.89
3.90
4.40
4.40
+2.45%
0
-
Nov 07, 2025
4.29
4.79
3.79
4.29
4.29
-2.50%
0
-
Nov 06, 2025
4.40
4.90
3.90
4.40
4.40
+2.92%
0
-
Nov 05, 2025
4.28
4.77
3.78
4.28
4.28
-2.40%
0
-
Nov 04, 2025
4.38
4.88
3.88
4.38
4.38
+0.23%
0
-
Nov 03, 2025
4.37
4.87
3.87
4.37
4.37
-0.11%
0
-
Oct 31, 2025
4.38
4.87
3.88
4.38
4.38
-2.45%
0
-
Oct 30, 2025
4.49
4.98
3.99
4.49
4.49
-0.33%
0
-
Oct 29, 2025
4.50
4.99
4.01
4.50
4.50
-2.39%
0
-
Oct 28, 2025
4.61
5.11
4.11
4.61
4.61
-4.95%
0
-
Oct 27, 2025
4.85
5.35
4.35
4.85
4.85
-0.21%
0
-
Oct 24, 2025
4.86
5.36
4.36
4.86
4.86
+4.52%
0
-
Oct 23, 2025
4.65
5.15
4.15
4.65
4.65
-1.27%
0
-
Oct 22, 2025
4.71
5.20
4.22
4.71
4.71
+0.53%
0
-
Oct 21, 2025
4.69
5.18
4.19
4.69
4.69
-1.16%
0
-
Oct 20, 2025
4.74
5.24
4.24
4.74
4.74
+2.38%
0
-
Oct 17, 2025
4.63
5.13
4.13
4.63
4.63
-1.49%
0
-
Oct 16, 2025
4.70
5.20
4.20
4.70
4.70
+0.97%
0
-
Oct 15, 2025
4.66
5.15
4.16
4.66
4.66
+3.10%
0
-
Oct 14, 2025
4.52
5.01
4.02
4.52
4.52
-1.10%
0
-
Oct 13, 2025
4.57
5.06
4.07
4.57
4.57
-0.11%
0
-
Oct 10, 2025
4.57
5.05
4.09
4.57
4.57
-3.79%
0
-
Oct 09, 2025
4.75
5.25
4.25
4.75
4.75
-0.84%
0
-
Oct 08, 2025
4.79
5.26
4.32
4.79
4.79
+3.57%
0
-
Oct 07, 2025
4.63
5.10
4.15
4.63
4.63
-3.55%
0
-
Oct 06, 2025
4.80
5.29
4.30
4.80
4.80
-9.01%
0
-
Rows: