Toho Zinc Co (TOHZF)
OTHER OTC:TOHZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.02
8.51
7.53
8.02
8.02
-3.26%
0
-
Apr 09, 2026
8.29
8.76
7.82
8.29
8.29
+4.54%
0
-
Apr 08, 2026
7.93
8.39
7.47
7.93
7.93
0.00%
0
-
Apr 07, 2026
7.93
8.39
7.47
7.93
7.93
0.00%
0
-
Apr 06, 2026
7.93
8.39
7.47
7.93
7.93
+4.96%
0
-
Apr 03, 2026
7.56
7.95
7.16
7.56
7.56
0.00%
0
-
Apr 02, 2026
7.56
7.95
7.16
7.56
7.56
-3.39%
0
-
Apr 01, 2026
7.82
8.26
7.38
7.82
7.82
+1.30%
0
-
Mar 31, 2026
7.72
8.17
7.27
7.72
7.72
+3.14%
0
-
Mar 30, 2026
7.49
7.89
7.08
7.49
7.49
+1.70%
0
-
Mar 27, 2026
7.36
7.79
6.93
7.36
7.36
-0.94%
0
-
Mar 26, 2026
7.43
7.84
7.02
7.43
7.43
+7.60%
0
0.00
Mar 25, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 24, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 23, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 20, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 19, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 18, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 17, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 16, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 13, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 12, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 11, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 10, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 09, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 06, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 05, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 04, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 03, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Mar 02, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 27, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 26, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 25, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 24, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 23, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 20, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 19, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 18, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 17, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 16, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 13, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 12, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 11, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 10, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 09, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 06, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 05, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 04, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 03, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Feb 02, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Rows: