tiprankstipranks
TurnOnGreen (TOGI)
OTHER OTC:TOGI
US Market
TOGI
TurnOnGreen
RESEARCH TOOLSreports

TurnOnGreen (TOGI) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
122,653
0.71
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
80,740
0.46
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
94,356
0.53
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
59,431
0.33
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
27,530
0.15
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-9.09%
68,948
0.37
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+22.22%
515,397
2.89
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
165,771
0.94
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
29,707
0.17
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
139,271
0.78
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
201,466
1.04
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
505,236
2.64
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+10.34%
111,565
0.59
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
-14.71%
175,166
0.93
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
27,599
0.15
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
195,619
1.03
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
14,939
0.08
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
-10.81%
61,622
0.32
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+5.71%
45,788
0.23
Mar 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
16,757
0.08
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
168,700
0.86
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
51,602
0.26
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
226,381
1.17
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
+5.56%
29,432
0.14
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
116,622
0.56
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
78,707
0.38
Mar 04, 2026
0.06
0.06
0.03
0.04
0.04
+6.06%
397,669
1.93
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
144,861
0.64
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
104,752
0.46
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+36.00%
314,287
1.33
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,085,541
4.95
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
33,817
0.15
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
79,541
0.36
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
134,041
0.61
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
23,846
0.11
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
25,010
0.11
Feb 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
85,199
0.37
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
-10.00%
527,244
2.36
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
218,468
0.93
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
129,218
0.55
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
130,448
0.55
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,480
0.17
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
141,534
0.59
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
37,475
0.15
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
198,806
0.81
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
200,699
0.82
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
47,132
0.19
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
-2.56%
112,444
0.46
Rows:
50