Education
About Us
Working with TipRanks
Follow Us
TurnOnGreen (TOGI)
OTHER OTC:TOGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
195,619
1.03
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
14,939
0.08
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
-10.81%
61,622
0.32
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+5.71%
45,788
0.23
Mar 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
16,757
0.08
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
168,700
0.86
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
51,602
0.26
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
226,381
1.17
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
+5.56%
29,432
0.14
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
116,622
0.56
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
78,707
0.38
Mar 04, 2026
0.06
0.06
0.03
0.04
0.04
+6.06%
397,669
1.93
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
144,861
0.64
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
104,752
0.46
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+36.00%
314,287
1.33
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,085,541
4.95
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
33,817
0.15
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
79,541
0.36
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
134,041
0.61
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
23,846
0.11
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
25,010
0.11
Feb 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
85,199
0.37
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
-10.00%
527,244
2.36
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
218,468
0.93
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
129,218
0.55
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
130,448
0.55
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,480
0.17
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
141,534
0.59
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
37,475
0.15
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
198,806
0.81
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
200,699
0.82
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
47,132
0.19
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
-2.56%
112,444
0.46
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
272,109
1.08
Jan 29, 2026
0.04
0.05
0.04
0.04
0.04
-4.88%
33,794
0.13
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
322,459
1.24
Jan 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
303,352
1.16
Jan 26, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
45,281
0.15
Jan 23, 2026
0.04
0.05
0.04
0.05
0.05
-4.08%
263,515
0.89
Jan 22, 2026
0.05
0.05
0.04
0.05
0.05
-14.04%
84,699
0.28
Jan 21, 2026
0.05
0.06
0.05
0.06
0.06
-1.72%
129,804
0.42
Jan 20, 2026
0.05
0.06
0.05
0.06
0.06
+1.75%
218,768
0.70
Jan 19, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
0
0.00
Jan 16, 2026
0.05
0.06
0.05
0.06
0.06
-1.72%
48,610
0.15
Jan 15, 2026
0.04
0.06
0.04
0.06
0.06
+23.40%
107,537
0.32
Jan 14, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,562,519
4.77
Jan 13, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
105,700
0.32
Jan 12, 2026
0.05
0.05
0.05
0.05
0.05
-10.91%
291,094
0.85
Jan 09, 2026
0.05
0.06
0.05
0.06
0.06
-3.51%
139,830
0.39
Rows: