tiprankstipranks
Toro Energy (TOEYF)
OTHER OTC:TOEYF
US Market
TOEYF
Toro Energy
RESEARCH TOOLSreports

Toro Energy (TOEYF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
6,016
3.90
Apr 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
+9.33%
35,000
34.14
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+8.07%
4,000
4.16
Mar 25, 2026
0.35
0.38
0.32
0.35
0.35
+2.66%
0
0.00
Mar 24, 2026
0.34
0.38
0.30
0.34
0.34
+1.50%
0
0.00
Mar 23, 2026
0.33
0.37
0.29
0.33
0.33
+2.46%
0
0.00
Mar 20, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Mar 19, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Mar 18, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Mar 17, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.36
0.29
0.33
0.33
-4.97%
0
0.00
Mar 13, 2026
0.34
0.38
0.31
0.34
0.34
-7.07%
0
0.00
Mar 12, 2026
0.37
0.41
0.33
0.37
0.37
-1.60%
0
0.00
Mar 11, 2026
0.37
0.41
0.34
0.37
0.37
+1.08%
0
0.00
Mar 10, 2026
0.37
0.41
0.33
0.37
0.37
+2.49%
0
0.00
Mar 09, 2026
0.36
0.40
0.32
0.36
0.36
-2.17%
0
0.00
Mar 06, 2026
0.37
0.41
0.33
0.37
0.37
-3.91%
0
0.00
Mar 05, 2026
0.38
0.42
0.34
0.38
0.38
+1.59%
0
0.00
Mar 04, 2026
0.38
0.42
0.34
0.38
0.38
-1.82%
0
0.00
Mar 03, 2026
0.39
0.43
0.35
0.39
0.39
-2.78%
0
0.00
Mar 02, 2026
0.40
0.43
0.36
0.40
0.40
+1.28%
0
0.00
Feb 27, 2026
0.39
0.43
0.35
0.39
0.39
-9.07%
0
0.00
Feb 26, 2026
0.39
0.43
0.39
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.39
0.43
0.39
0.43
0.43
+14.67%
400
0.31
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
+7.14%
400
0.31
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
+7.69%
5,000
1.43
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
-15.80%
10,000
2.86
Feb 05, 2026
0.39
0.41
0.36
0.39
0.39
0.00%
0
0.00
Feb 04, 2026
0.39
0.41
0.36
0.39
0.39
-2.03%
0
0.00
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-0.25%
2,000
0.58
Rows:
50