tiprankstipranks
Toro Energy (TOEYF)
OTHER OTC:TOEYF
US Market
TOEYF
Toro Energy
RESEARCH TOOLSreports
Want to see TOEYF full AI Analyst Report?

Toro Energy (TOEYF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
0.42
0.44
0.40
0.42
0.42
+4.20%
0
0.00
May 08, 2026
0.41
0.44
0.37
0.41
0.41
-0.49%
0
0.00
May 07, 2026
0.41
0.44
0.37
0.41
0.41
+1.24%
0
0.00
May 06, 2026
0.40
0.44
0.37
0.40
0.40
+1.26%
0
0.00
May 05, 2026
0.40
0.43
0.37
0.40
0.40
+1.28%
0
0.00
May 04, 2026
0.39
0.43
0.35
0.39
0.39
-2.49%
0
0.00
May 01, 2026
0.40
0.43
0.37
0.40
0.40
-0.74%
0
0.00
Apr 30, 2026
0.41
0.44
0.37
0.41
0.41
+0.25%
0
0.00
Apr 29, 2026
0.40
0.44
0.37
0.40
0.40
-0.49%
0
0.00
Apr 28, 2026
0.41
0.44
0.37
0.41
0.41
-1.93%
0
0.00
Apr 27, 2026
0.41
0.44
0.38
0.41
0.41
+1.22%
0
0.00
Apr 24, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Apr 23, 2026
0.41
0.43
0.39
0.41
0.41
+0.74%
0
0.00
Apr 22, 2026
0.41
0.43
0.38
0.41
0.41
-0.73%
0
0.00
Apr 21, 2026
0.41
0.43
0.39
0.41
0.41
+2.25%
0
0.00
Apr 20, 2026
0.38
0.40
0.38
0.40
0.40
-1.96%
5,800
3.44
Apr 17, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
2,500
1.52
Apr 16, 2026
0.41
0.41
0.41
0.41
0.41
+7.89%
2,500
1.56
Apr 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
6,016
3.90
Apr 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
+9.33%
35,000
34.14
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+8.07%
4,000
4.16
Mar 25, 2026
0.35
0.38
0.32
0.35
0.35
+2.66%
0
0.00
Mar 24, 2026
0.34
0.38
0.30
0.34
0.34
+1.50%
0
0.00
Mar 23, 2026
0.33
0.37
0.29
0.33
0.33
+2.46%
0
0.00
Mar 20, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Mar 19, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Mar 18, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Mar 17, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.36
0.29
0.33
0.33
-4.97%
0
0.00
Mar 13, 2026
0.34
0.38
0.31
0.34
0.34
-7.07%
0
0.00
Mar 12, 2026
0.37
0.41
0.33
0.37
0.37
-1.60%
0
0.00
Mar 11, 2026
0.37
0.41
0.34
0.37
0.37
+1.08%
0
0.00
Mar 10, 2026
0.37
0.41
0.33
0.37
0.37
+2.49%
0
0.00
Mar 09, 2026
0.36
0.40
0.32
0.36
0.36
-2.17%
0
0.00
Mar 06, 2026
0.37
0.41
0.33
0.37
0.37
-3.91%
0
0.00
Mar 05, 2026
0.38
0.42
0.34
0.38
0.38
+1.59%
0
0.00
Mar 04, 2026
0.38
0.42
0.34
0.38
0.38
-1.82%
0
0.00
Mar 03, 2026
0.39
0.43
0.35
0.39
0.39
-2.78%
0
0.00
Rows:
50