Education
About Us
Working with TipRanks
Follow Us
Tosei Corporation (TOETF)
OTHER OTC:TOETF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.72
11.90
9.54
10.72
10.72
0.00%
0
0.00
Mar 18, 2026
10.72
11.90
9.54
10.72
10.72
+1.47%
0
0.00
Mar 17, 2026
10.57
11.60
9.53
10.57
10.57
0.00%
0
0.00
Mar 16, 2026
10.57
11.60
9.53
10.57
10.57
+1.44%
0
0.00
Mar 13, 2026
10.42
12.08
8.75
10.42
10.42
0.00%
0
0.00
Mar 12, 2026
10.42
12.08
8.75
10.42
10.42
0.00%
0
0.00
Mar 11, 2026
10.42
12.08
8.75
10.42
10.42
-0.95%
0
0.00
Mar 10, 2026
10.52
12.21
8.82
10.52
10.52
+4.26%
0
0.00
Mar 09, 2026
10.09
11.73
8.44
10.09
10.09
-2.56%
0
0.00
Mar 06, 2026
10.35
12.03
8.67
10.35
10.35
+0.24%
0
0.00
Mar 05, 2026
10.33
12.19
8.46
10.33
10.33
+0.78%
0
0.00
Mar 04, 2026
10.25
11.91
8.58
10.25
10.25
0.00%
0
0.00
Mar 03, 2026
10.25
11.91
8.58
10.25
10.25
0.00%
0
0.00
Mar 02, 2026
10.25
11.91
8.58
10.25
10.25
-3.21%
0
0.00
Feb 27, 2026
10.59
12.31
8.86
10.59
10.59
-0.05%
0
0.00
Feb 26, 2026
10.59
12.32
8.86
10.59
10.59
+0.47%
0
0.00
Feb 25, 2026
10.54
12.25
8.83
10.54
10.54
+1.69%
0
0.00
Feb 24, 2026
10.37
12.05
8.68
10.37
10.37
-1.99%
0
0.00
Feb 23, 2026
10.58
12.31
8.84
10.58
10.58
+0.48%
0
0.00
Feb 20, 2026
10.53
12.25
8.80
10.53
10.53
-0.66%
0
0.00
Feb 19, 2026
10.60
12.35
8.84
10.60
10.60
-0.94%
0
0.00
Feb 18, 2026
10.70
12.48
8.91
10.70
10.70
+1.04%
0
0.00
Feb 17, 2026
10.59
12.32
8.85
10.59
10.59
-3.24%
0
0.00
Feb 16, 2026
10.94
12.73
9.15
10.94
10.94
0.00%
0
0.00
Feb 13, 2026
10.94
12.73
9.15
10.94
10.94
+1.34%
0
0.00
Feb 12, 2026
10.80
12.55
9.04
10.80
10.80
-0.64%
0
0.00
Feb 11, 2026
10.87
12.63
9.10
10.87
10.87
+4.42%
0
0.00
Feb 10, 2026
10.74
12.48
8.99
10.74
10.74
+3.17%
0
0.00
Feb 09, 2026
10.41
12.10
8.71
10.41
10.41
+2.51%
0
0.00
Feb 06, 2026
10.15
11.80
8.50
10.15
10.15
-1.98%
0
0.00
Feb 05, 2026
10.36
12.06
8.65
10.36
10.36
+1.62%
0
0.00
Feb 04, 2026
10.19
11.84
8.54
10.19
10.19
+0.94%
0
0.00
Feb 03, 2026
10.10
11.75
8.44
10.10
10.10
-0.59%
0
0.00
Feb 02, 2026
10.16
11.83
8.48
10.16
10.16
-0.68%
0
0.00
Jan 30, 2026
10.23
11.91
8.54
10.23
10.23
-0.10%
0
0.00
Jan 29, 2026
10.24
11.90
8.57
10.24
10.24
+1.04%
0
0.00
Jan 28, 2026
10.13
11.80
8.46
10.13
10.13
-0.98%
0
0.00
Jan 27, 2026
10.23
11.89
8.57
10.23
10.23
-3.26%
0
0.00
Jan 26, 2026
10.58
12.31
8.84
10.58
10.58
+2.77%
0
0.00
Jan 23, 2026
10.29
11.96
8.62
10.29
10.29
-2.37%
0
0.00
Jan 22, 2026
10.54
12.26
8.82
10.54
10.54
+0.86%
0
0.00
Jan 21, 2026
10.45
12.17
8.73
10.45
10.45
-2.15%
0
0.00
Jan 20, 2026
10.68
12.41
8.95
10.68
10.68
-5.74%
0
0.00
Jan 19, 2026
11.33
13.20
9.46
11.33
11.33
0.00%
0
0.00
Jan 16, 2026
11.33
13.20
9.46
11.33
11.33
0.00%
0
0.00
Jan 15, 2026
11.33
13.20
9.46
11.33
11.33
0.00%
0
0.00
Jan 14, 2026
11.33
13.20
9.46
11.33
11.33
+2.03%
0
0.00
Jan 13, 2026
11.11
12.39
9.82
11.11
11.11
0.00%
0
0.00
Jan 12, 2026
11.11
12.39
9.82
11.11
11.11
-7.46%
0
0.00
Jan 09, 2026
12.00
13.19
10.81
12.00
12.00
+1.57%
0
0.00
Rows: