Education
About Us
Working with TipRanks
Follow Us
Tosei Corporation (TOETF)
OTHER OTC:TOETF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
10.84
11.56
10.11
10.84
10.84
+0.79%
0
0.00
Dec 10, 2025
10.75
11.60
9.90
10.75
10.75
-1.96%
0
0.00
Dec 09, 2025
10.97
11.72
10.21
10.97
10.96
0.00%
0
0.00
Dec 08, 2025
10.97
11.72
10.21
10.97
10.96
+2.43%
0
0.00
Dec 05, 2025
10.71
11.46
9.95
10.71
10.70
-0.88%
0
0.00
Dec 04, 2025
10.80
11.56
10.04
10.80
10.80
+0.70%
0
0.00
Dec 03, 2025
10.73
11.48
9.97
10.73
10.72
0.00%
0
0.00
Dec 02, 2025
10.73
11.48
9.97
10.73
10.72
-0.92%
0
0.00
Dec 01, 2025
10.83
11.61
10.04
10.83
10.82
0.00%
0
0.00
Nov 28, 2025
10.83
11.61
10.04
10.83
10.82
-0.93%
0
0.00
Nov 26, 2025
11.25
11.66
10.83
11.25
10.93
+0.89%
0
0.00
Nov 25, 2025
11.48
12.16
10.79
11.48
11.15
+8.37%
0
0.00
Nov 24, 2025
10.90
11.34
10.47
10.90
10.59
+1.97%
0
0.00
Nov 21, 2025
11.00
11.47
10.53
11.00
10.69
+8.95%
0
0.00
Nov 20, 2025
10.40
10.84
9.95
10.40
10.10
+2.94%
0
0.00
Nov 19, 2025
10.40
10.84
9.95
10.40
10.10
+0.76%
0
0.00
Nov 18, 2025
10.62
10.99
10.26
10.62
10.32
+1.55%
0
0.00
Nov 17, 2025
10.77
11.24
10.29
10.77
10.46
+2.06%
0
0.00
Nov 14, 2025
10.86
11.24
10.47
10.86
10.55
+3.19%
0
0.00
Nov 13, 2025
10.83
11.22
10.45
10.83
10.52
+2.92%
0
0.00
Nov 12, 2025
10.83
11.24
10.42
10.83
10.52
+3.77%
0
0.00
Nov 11, 2025
10.75
11.18
10.31
10.75
10.44
+2.53%
0
0.00
Nov 10, 2025
10.79
11.20
10.37
10.79
10.48
+3.99%
0
0.00
Nov 07, 2025
10.68
11.16
10.19
10.68
10.37
-2.87%
0
0.00
Nov 06, 2025
11.32
11.32
11.32
11.32
10.99
+2.94%
0
0.00
Nov 05, 2025
11.32
11.32
11.32
11.32
10.99
+2.94%
0
0.00
Nov 04, 2025
11.32
11.32
11.32
11.32
10.99
+2.94%
0
0.00
Nov 03, 2025
11.32
11.32
11.32
11.32
10.99
+17.36%
110
192.50
Oct 31, 2025
9.92
9.92
9.92
9.92
9.64
+2.94%
0
0.00
Oct 30, 2025
9.92
9.92
9.92
9.92
9.64
+2.94%
0
0.00
Oct 29, 2025
9.92
9.92
9.92
9.92
9.64
+2.94%
0
0.00
Oct 28, 2025
9.92
9.92
9.92
9.92
9.64
+2.94%
0
0.00
Oct 27, 2025
9.92
9.92
9.92
9.92
9.64
+2.94%
0
0.00
Oct 24, 2025
9.92
9.92
9.92
9.92
9.64
+2.94%
0
0.00
Oct 23, 2025
9.92
9.92
9.92
9.92
9.64
+2.94%
0
0.00
Oct 22, 2025
9.92
9.92
9.92
9.92
9.64
+2.94%
0
0.00
Oct 21, 2025
9.92
9.92
9.92
9.92
9.64
+2.94%
0
0.00
Oct 20, 2025
9.92
9.92
9.92
9.92
9.64
-14.41%
12
31.50
Oct 17, 2025
11.94
11.94
11.94
11.94
11.60
+14.93%
4
7.41
Oct 16, 2025
10.69
11.94
9.44
10.69
10.38
+3.62%
0
0.00
Oct 15, 2025
10.62
11.86
9.38
10.62
10.32
+4.07%
0
0.00
Oct 14, 2025
10.51
11.75
9.26
10.51
10.20
+3.11%
0
0.00
Oct 13, 2025
10.49
11.73
9.24
10.49
10.19
+2.85%
0
0.00
Oct 10, 2025
10.50
11.70
9.29
10.50
10.20
+2.52%
0
0.00
Oct 09, 2025
10.54
11.78
9.29
10.54
10.24
+0.90%
0
0.00
Oct 08, 2025
10.75
12.00
9.51
10.75
10.44
+1.38%
0
0.00
Oct 07, 2025
10.92
12.15
9.69
10.92
10.60
+0.81%
0
0.00
Oct 06, 2025
11.15
12.34
9.96
11.15
10.83
+0.72%
0
0.00
Oct 03, 2025
11.39
11.78
11.01
11.39
11.06
+5.41%
0
0.00
Oct 02, 2025
11.12
11.12
11.12
11.12
10.80
+0.96%
20
90.00
Rows: