Education
About Us
Working with TipRanks
Follow Us
Tosei Corporation (TOETF)
OTHER OTC:TOETF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.24
11.90
8.57
10.24
10.24
+1.04%
0
0.00
Jan 28, 2026
10.13
11.80
8.46
10.13
10.13
-0.98%
0
0.00
Jan 27, 2026
10.23
11.89
8.57
10.23
10.23
-3.26%
0
0.00
Jan 26, 2026
10.58
12.31
8.84
10.58
10.58
+2.77%
0
0.00
Jan 23, 2026
10.29
11.96
8.62
10.29
10.29
-2.37%
0
0.00
Jan 22, 2026
10.54
12.26
8.82
10.54
10.54
+0.86%
0
0.00
Jan 21, 2026
10.45
12.17
8.73
10.45
10.45
-2.15%
0
0.00
Jan 20, 2026
10.68
12.41
8.95
10.68
10.68
-5.74%
0
0.00
Jan 19, 2026
11.33
13.20
9.46
11.33
11.33
0.00%
0
0.00
Jan 16, 2026
11.33
13.20
9.46
11.33
11.33
0.00%
0
0.00
Jan 15, 2026
11.33
13.20
9.46
11.33
11.33
0.00%
0
0.00
Jan 14, 2026
11.33
13.20
9.46
11.33
11.33
+2.03%
0
0.00
Jan 13, 2026
11.11
12.39
9.82
11.11
11.11
0.00%
0
0.00
Jan 12, 2026
11.11
12.39
9.82
11.11
11.11
-7.46%
0
0.00
Jan 09, 2026
12.00
13.19
10.81
12.00
12.00
+1.57%
0
0.00
Jan 08, 2026
11.82
12.57
11.06
11.82
11.82
+0.94%
0
0.00
Jan 07, 2026
11.71
12.46
10.95
11.71
11.71
+2.14%
0
0.00
Jan 06, 2026
11.46
12.22
10.70
11.46
11.46
+3.01%
0
0.00
Jan 05, 2026
11.13
11.88
10.37
11.13
11.13
-1.20%
0
0.00
Jan 02, 2026
11.26
12.02
10.50
11.26
11.26
0.00%
0
0.00
Dec 31, 2025
11.26
12.02
10.50
11.26
11.26
0.00%
0
0.00
Dec 30, 2025
11.26
12.02
10.50
11.26
11.26
+1.03%
0
0.00
Dec 29, 2025
11.15
11.90
10.39
11.15
11.14
+0.36%
0
0.00
Dec 26, 2025
11.11
11.86
10.35
11.11
11.10
0.00%
0
0.00
Dec 24, 2025
11.11
11.86
10.35
11.11
11.10
0.00%
0
0.00
Dec 23, 2025
11.11
11.86
10.35
11.11
11.10
+0.32%
0
0.00
Dec 22, 2025
11.07
11.83
10.31
11.07
11.07
-1.07%
0
0.00
Dec 19, 2025
11.19
11.95
10.43
11.19
11.19
+0.72%
0
0.00
Dec 18, 2025
11.11
11.11
11.11
11.11
11.11
+0.50%
110
47.47
Dec 17, 2025
11.06
11.82
10.29
11.06
11.06
0.00%
0
0.00
Dec 16, 2025
11.06
11.82
10.29
11.06
11.06
-1.38%
0
0.00
Dec 15, 2025
11.21
11.97
10.45
11.21
11.21
+3.46%
0
0.00
Dec 12, 2025
10.84
11.56
10.11
10.84
10.84
0.00%
0
0.00
Dec 11, 2025
10.84
11.56
10.11
10.84
10.84
+0.79%
0
0.00
Dec 10, 2025
10.75
11.60
9.90
10.75
10.75
-1.96%
0
0.00
Dec 09, 2025
10.97
11.72
10.21
10.97
10.96
0.00%
0
0.00
Dec 08, 2025
10.97
11.72
10.21
10.97
10.96
+2.43%
0
0.00
Dec 05, 2025
10.71
11.46
9.95
10.71
10.70
-0.88%
0
0.00
Dec 04, 2025
10.80
11.56
10.04
10.80
10.80
+0.70%
0
0.00
Dec 03, 2025
10.73
11.48
9.97
10.73
10.72
0.00%
0
0.00
Dec 02, 2025
10.73
11.48
9.97
10.73
10.72
-0.92%
0
0.00
Dec 01, 2025
10.83
11.61
10.04
10.83
10.82
0.00%
0
0.00
Nov 28, 2025
10.83
11.61
10.04
10.83
10.82
-0.93%
0
0.00
Nov 26, 2025
11.25
11.66
10.83
11.25
10.93
+0.89%
0
0.00
Nov 25, 2025
11.48
12.16
10.79
11.48
11.15
+8.37%
0
0.00
Nov 24, 2025
10.90
11.34
10.47
10.90
10.59
+1.97%
0
0.00
Nov 21, 2025
11.00
11.47
10.53
11.00
10.69
+8.95%
0
0.00
Nov 20, 2025
10.40
10.84
9.95
10.40
10.10
+2.94%
0
0.00
Nov 19, 2025
10.40
10.84
9.95
10.40
10.10
+0.76%
0
0.00
Nov 18, 2025
10.62
10.99
10.26
10.62
10.32
+1.55%
0
0.00
Rows: