Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (TOELF)
OTHER OTC:TOELF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
216.00
227.28
216.00
218.75
218.75
+6.17%
355
0.34
Dec 24, 2025
206.00
214.47
206.00
206.04
206.04
+0.61%
126
0.12
Dec 23, 2025
213.22
213.22
204.68
204.79
204.79
-2.56%
285
0.27
Dec 22, 2025
217.69
217.69
210.16
210.16
210.16
+5.89%
400
0.38
Dec 19, 2025
193.65
211.40
193.65
198.46
198.46
-1.26%
517
0.49
Dec 18, 2025
193.95
201.00
191.60
201.00
201.00
+2.24%
695
0.55
Dec 17, 2025
199.78
205.50
194.37
196.60
196.60
-0.28%
284
0.22
Dec 16, 2025
203.15
203.15
197.15
197.15
197.15
-4.45%
280
0.21
Dec 15, 2025
195.47
206.33
195.47
206.33
206.33
+0.39%
387
0.28
Dec 12, 2025
197.67
206.56
194.85
205.52
205.52
-0.20%
105
0.08
Dec 11, 2025
204.06
214.80
204.06
205.94
205.94
-0.49%
127
0.09
Dec 10, 2025
206.94
215.76
206.94
206.94
206.94
-2.91%
89
0.05
Dec 09, 2025
209.28
222.68
209.28
213.14
213.14
-1.99%
351
0.22
Dec 08, 2025
218.11
218.11
205.88
217.47
217.47
+4.35%
300
0.18
Dec 05, 2025
208.20
219.99
208.20
208.42
208.42
-5.20%
1,035
0.64
Dec 04, 2025
217.19
219.84
211.88
219.84
219.84
+1.22%
251
0.15
Dec 03, 2025
203.40
217.20
203.40
217.20
217.20
+8.95%
1,736
1.07
Dec 02, 2025
197.73
206.59
197.65
199.35
199.35
+0.71%
294
0.18
Dec 01, 2025
206.20
206.27
194.96
197.95
197.95
-5.81%
196
0.12
Nov 28, 2025
200.38
210.15
200.22
210.15
210.15
+7.03%
124
0.08
Nov 26, 2025
206.12
208.69
194.10
196.35
196.35
-1.15%
534
0.33
Nov 25, 2025
195.85
207.01
195.85
198.64
198.64
+3.36%
8,242
5.50
Nov 24, 2025
188.43
201.02
188.43
192.18
192.18
-3.72%
91
0.06
Nov 21, 2025
198.32
202.50
186.57
199.61
199.61
-2.76%
160
0.11
Nov 20, 2025
212.84
212.84
194.79
205.27
205.27
+2.64%
1,355
0.89
Nov 19, 2025
202.62
203.68
199.69
200.00
200.00
+1.20%
363
0.24
Nov 18, 2025
205.75
205.75
196.62
197.63
197.63
-5.64%
1,787
1.19
Nov 17, 2025
214.12
220.48
209.43
209.43
209.43
+0.30%
621
0.41
Nov 14, 2025
206.62
208.80
206.57
208.80
208.80
-3.57%
222
0.15
Nov 13, 2025
215.96
222.44
211.27
216.53
216.53
+1.02%
292
0.19
Nov 12, 2025
216.50
220.76
212.24
214.34
214.34
-1.08%
225
0.15
Nov 11, 2025
224.53
224.53
216.67
216.67
216.67
-3.96%
835
0.56
Nov 10, 2025
224.68
225.60
214.55
225.60
225.60
+4.91%
312
0.21
Nov 07, 2025
216.97
217.54
204.32
215.04
215.04
-2.62%
200
0.12
Nov 06, 2025
223.02
226.54
207.69
220.83
220.83
-2.19%
1,666
0.97
Nov 05, 2025
211.81
228.95
211.81
225.79
225.79
+3.05%
356
0.20
Nov 04, 2025
231.19
233.00
219.02
219.11
219.11
+1.54%
636
0.36
Nov 03, 2025
227.61
227.61
215.73
215.79
215.79
-3.08%
515
0.29
Oct 31, 2025
225.18
225.18
211.76
222.65
222.65
+2.42%
224
0.13
Oct 30, 2025
218.82
218.82
207.43
217.38
217.38
+5.49%
327
0.18
Oct 29, 2025
219.83
219.83
206.07
206.07
206.07
+0.65%
430
0.24
Oct 28, 2025
202.31
215.65
201.01
204.74
204.74
+5.47%
427
0.24
Oct 27, 2025
193.64
205.94
193.64
194.12
194.12
+0.65%
467
0.26
Oct 24, 2025
205.07
205.07
192.72
192.86
192.86
+1.04%
220
0.12
Oct 23, 2025
201.47
201.77
190.25
190.88
190.88
-7.48%
624
0.35
Oct 22, 2025
207.96
207.96
196.63
206.31
206.31
+4.64%
81
0.04
Oct 21, 2025
208.71
209.44
196.79
197.16
197.16
-6.63%
277
0.15
Oct 20, 2025
210.50
212.78
207.27
211.16
211.16
+7.65%
654
0.36
Oct 17, 2025
202.15
203.25
194.65
196.16
196.16
-5.51%
223
0.12
Oct 16, 2025
208.15
208.15
198.67
207.59
207.59
+11.18%
237
0.13
Rows: