Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron (TOELF)
:TOELF
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
146.13
151.76
137.80
143.69
143.69
-5.50%
596
0.13
May 01, 2025
152.06
152.06
138.70
152.06
152.06
+6.07%
16,241
3.53
Apr 30, 2025
145.03
156.75
143.35
143.36
143.36
-1.39%
889
0.19
Apr 29, 2025
152.92
153.08
144.88
145.38
145.38
+0.14%
600
0.13
Apr 28, 2025
144.85
153.38
144.16
145.17
145.17
+0.25%
2,786
0.61
Apr 25, 2025
152.42
152.50
141.30
144.81
144.81
+2.95%
23,389
5.59
Apr 24, 2025
139.32
147.42
138.79
140.66
140.66
+3.59%
2,763
0.67
Apr 23, 2025
135.79
143.78
135.79
135.79
135.79
+0.60%
7,589
1.88
Apr 22, 2025
141.07
141.09
132.95
134.98
134.98
+1.48%
21,463
5.72
Apr 21, 2025
142.55
142.55
132.27
133.01
133.01
-2.26%
13,158
3.67
Apr 17, 2025
142.00
144.40
133.36
136.08
136.08
-4.26%
368
0.10
Apr 16, 2025
136.14
145.71
132.97
142.14
142.14
+3.57%
641
0.18
Apr 15, 2025
137.09
145.32
136.92
137.24
137.24
-1.05%
3,451
0.98
Apr 14, 2025
138.72
144.93
136.65
138.69
138.69
+3.96%
873
0.25
Apr 11, 2025
132.28
141.64
129.70
133.41
133.41
+5.31%
1,078
0.30
Apr 10, 2025
129.57
135.69
125.54
126.69
126.69
-6.97%
1,450
0.41
Apr 09, 2025
123.62
136.18
117.50
136.18
136.18
+7.95%
5,686
1.63
Apr 08, 2025
126.27
132.82
120.89
126.16
126.16
+5.72%
2,822
0.80
Apr 07, 2025
119.39
127.75
112.54
119.33
119.33
+0.07%
2,446
0.70
Apr 04, 2025
132.80
132.80
119.25
119.25
119.25
-7.66%
2,452
0.71
Apr 03, 2025
126.88
136.74
126.88
129.14
129.14
-3.95%
1,151
0.33
Apr 02, 2025
132.76
139.26
132.76
134.44
134.44
+1.44%
930
0.27
Apr 01, 2025
132.58
138.67
132.54
132.54
132.54
+0.27%
664
0.19
Mar 31, 2025
141.96
141.96
131.13
132.18
132.18
-3.61%
296
0.09
Mar 28, 2025
137.45
145.48
137.11
137.13
137.13
-3.08%
868
0.25
Mar 27, 2025
151.79
153.55
142.00
143.51
141.48
-0.65%
1,142
0.33
Mar 26, 2025
155.19
155.19
146.48
146.51
144.44
+0.23%
282
0.08
Mar 25, 2025
145.56
154.42
145.45
148.28
146.18
-2.16%
368
0.11
Mar 24, 2025
144.71
153.72
144.71
153.72
151.55
+3.86%
403
0.11
Mar 21, 2025
156.72
156.72
144.21
150.14
148.02
+2.37%
179
0.05
Mar 20, 2025
142.40
152.78
142.40
148.76
146.66
-1.19%
247
0.07
Mar 19, 2025
152.39
152.75
144.17
152.71
150.56
+7.78%
277
0.08
Mar 18, 2025
141.55
153.60
141.55
143.72
141.69
+0.22%
1,352
0.38
Mar 17, 2025
151.17
151.39
144.63
145.45
143.40
+2.36%
225
0.06
Mar 14, 2025
144.13
150.52
143.15
144.13
142.09
-1.25%
868
0.24
Mar 13, 2025
148.16
148.16
140.12
148.05
145.96
+4.85%
301
0.08
Mar 12, 2025
149.56
151.02
143.14
143.23
141.21
-1.42%
2,378
0.67
Mar 11, 2025
140.57
147.96
140.10
147.38
145.30
+5.76%
30,784
10.00
Mar 10, 2025
141.72
149.45
140.56
141.35
139.35
-2.27%
670
0.22
Mar 07, 2025
136.25
147.03
136.25
146.70
144.63
+5.60%
1,701
0.56
Mar 06, 2025
141.12
147.63
138.95
140.91
138.92
-1.57%
40,948
16.89
Mar 05, 2025
143.49
151.90
140.75
145.21
143.16
+2.03%
368
0.15
Mar 04, 2025
146.47
152.35
144.35
144.35
142.31
+1.99%
16,184
7.27
Mar 03, 2025
145.54
154.43
143.56
143.56
141.53
-4.29%
400
0.18
Feb 28, 2025
142.89
152.14
142.89
152.14
149.99
+3.93%
1,123
0.50
Feb 27, 2025
149.41
160.46
148.48
148.48
146.39
-1.53%
330
0.15
Feb 26, 2025
155.00
159.70
152.88
152.95
150.79
-3.40%
617
0.27
Feb 25, 2025
162.50
166.39
153.50
160.60
158.34
-1.04%
2,435
1.08
Feb 24, 2025
164.67
172.24
164.61
164.61
162.28
+1.64%
730
0.32
Feb 21, 2025
164.65
173.95
164.20
164.28
161.96
-2.13%
844
0.37
Rows: