Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (TOELF)
OTHER OTC:TOELF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
142.24
151.16
142.24
145.04
145.04
+2.97%
258
0.11
Aug 14, 2025
148.39
148.92
138.20
140.85
140.85
-6.27%
278
0.12
Aug 13, 2025
151.70
151.70
142.35
150.28
150.28
+1.27%
430
0.19
Aug 12, 2025
141.91
148.55
141.91
148.40
148.40
+2.36%
302
0.13
Aug 11, 2025
145.11
150.85
141.31
144.98
144.98
+2.02%
10,425
4.55
Aug 08, 2025
137.32
149.69
137.32
142.11
142.11
+0.43%
4,897
2.18
Aug 07, 2025
139.61
145.94
139.10
141.50
141.50
-4.64%
2,837
1.20
Aug 06, 2025
148.39
148.39
142.15
148.39
148.39
-4.80%
1,002
0.43
Aug 05, 2025
155.59
158.70
144.60
155.88
155.88
+4.56%
245
0.10
Aug 04, 2025
149.03
155.75
146.80
149.09
149.09
-1.92%
525
0.22
Aug 01, 2025
152.63
152.63
141.55
152.01
152.01
-3.09%
2,219
0.85
Jul 31, 2025
177.07
177.07
156.86
156.86
156.86
-12.91%
241
0.09
Jul 30, 2025
187.90
187.90
180.10
180.10
180.10
-4.42%
2,198
0.85
Jul 29, 2025
188.85
188.85
179.20
188.44
188.44
-0.10%
100
0.04
Jul 28, 2025
185.00
189.34
179.97
188.63
188.63
+1.42%
136
0.05
Jul 25, 2025
190.52
190.52
185.86
185.99
185.99
-0.44%
187
0.06
Jul 24, 2025
184.49
196.80
184.49
186.82
186.82
-2.27%
164
0.05
Jul 23, 2025
201.96
201.96
186.32
191.15
191.15
+2.74%
94
0.03
Jul 22, 2025
183.33
193.75
183.33
186.06
186.06
-0.07%
706
0.19
Jul 21, 2025
183.13
195.85
183.13
186.18
186.18
+1.67%
330
0.09
Jul 18, 2025
193.46
193.46
183.13
183.13
183.13
-3.41%
169
0.05
Jul 17, 2025
191.04
191.36
182.80
189.60
189.60
+1.69%
6,181
1.69
Jul 16, 2025
179.81
192.55
179.81
186.46
186.46
+3.92%
300
0.08
Jul 15, 2025
177.24
193.34
177.24
179.42
179.42
+3.28%
172
0.05
Jul 14, 2025
170.53
184.69
170.53
173.73
173.73
-1.66%
290
0.08
Jul 11, 2025
179.17
188.18
175.06
176.66
176.66
-5.95%
476
0.13
Jul 10, 2025
188.71
188.71
177.70
187.83
187.83
+3.55%
128
0.03
Jul 09, 2025
181.72
192.30
181.23
181.40
181.40
-0.17%
809
0.21
Jul 08, 2025
191.91
192.18
181.67
181.71
181.71
-4.79%
12,786
3.46
Jul 07, 2025
192.78
193.21
177.48
190.86
190.86
+4.08%
811
0.22
Jul 03, 2025
186.00
195.27
183.37
183.38
183.38
-0.96%
313
0.08
Jul 02, 2025
185.70
190.85
178.61
185.15
185.15
+0.07%
271
0.07
Jul 01, 2025
192.57
193.29
182.27
185.02
185.02
-4.63%
242
0.07
Jun 30, 2025
192.00
198.21
182.66
194.00
194.00
+0.35%
284
0.08
Jun 27, 2025
190.00
194.00
186.38
193.32
193.32
+7.66%
6,755
1.86
Jun 26, 2025
178.00
188.00
177.20
179.57
179.57
+6.91%
26,162
8.12
Jun 25, 2025
175.00
175.99
167.92
167.96
167.96
+2.10%
479
0.15
Jun 24, 2025
172.25
172.29
163.96
164.50
164.50
+3.17%
102
0.03
Jun 23, 2025
153.81
169.21
153.81
159.45
159.45
<+0.01%
438
0.14
Jun 20, 2025
170.76
172.49
159.27
159.43
159.43
-7.46%
4,143
1.31
Jun 18, 2025
172.30
172.49
164.22
172.28
172.28
+4.73%
358
0.11
Jun 17, 2025
174.91
174.91
164.20
164.51
164.51
+1.63%
248
0.08
Jun 16, 2025
171.79
171.99
161.87
161.87
161.87
-0.02%
496
0.16
Jun 13, 2025
171.13
173.40
159.55
161.90
161.90
-3.29%
3,288
1.05
Jun 12, 2025
174.15
175.00
165.32
167.42
167.42
+1.14%
296
0.09
Jun 11, 2025
172.89
173.29
165.52
165.53
165.53
+3.63%
392
0.12
Jun 10, 2025
169.08
169.38
156.04
159.73
159.73
-0.76%
259
0.07
Jun 09, 2025
158.00
170.93
158.00
160.96
160.96
+2.73%
8,510
2.41
Jun 06, 2025
165.57
170.54
156.68
156.68
156.68
-0.32%
810
0.23
Jun 05, 2025
157.35
167.95
157.14
157.18
157.18
-2.51%
425
0.10
Rows: