Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (TOELF)
OTHER OTC:TOELF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
240.63
248.52
238.00
238.00
238.00
-6.16%
416
0.06
Mar 12, 2026
257.10
257.19
239.50
253.62
253.62
-2.64%
1,026
0.15
Mar 11, 2026
247.28
262.40
242.25
260.50
260.50
+2.90%
900
0.13
Mar 10, 2026
262.55
264.74
249.69
253.15
253.15
-0.46%
636
0.09
Mar 09, 2026
238.00
258.20
238.00
254.33
254.33
+1.80%
455
0.07
Mar 06, 2026
264.11
264.11
245.55
249.82
249.82
-6.27%
563
0.08
Mar 05, 2026
261.84
271.36
251.00
266.54
266.54
-0.90%
722
0.11
Mar 04, 2026
256.89
272.80
256.89
268.96
268.96
+1.04%
811
0.12
Mar 03, 2026
271.22
271.22
247.81
266.20
266.20
-2.30%
1,020
0.15
Mar 02, 2026
264.28
282.86
264.28
272.46
272.46
-3.39%
1,440
0.21
Feb 27, 2026
270.99
284.68
270.71
282.01
282.01
-0.13%
39,193
6.27
Feb 26, 2026
299.79
299.79
281.65
282.37
282.37
-3.86%
454
0.07
Feb 25, 2026
306.01
306.01
291.45
293.71
293.71
+2.00%
1,145
0.18
Feb 24, 2026
296.36
298.00
285.59
287.95
287.95
-0.27%
179
0.03
Feb 23, 2026
288.68
289.02
283.00
288.74
288.74
+0.96%
332
0.05
Feb 20, 2026
283.20
286.96
283.20
286.00
286.00
-0.63%
266
0.04
Feb 19, 2026
289.88
290.68
281.72
287.80
287.80
+1.65%
119,353
26.72
Feb 18, 2026
291.16
296.22
282.47
283.14
283.14
+1.45%
75,204
22.96
Feb 17, 2026
281.80
281.80
263.07
279.08
279.08
-0.54%
574
0.17
Feb 16, 2026
268.84
285.30
268.84
280.59
280.59
0.00%
0
0.00
Feb 13, 2026
268.84
285.30
268.84
280.59
280.59
+2.88%
344
0.10
Feb 12, 2026
277.97
277.97
255.57
272.72
272.72
-1.28%
1,105
0.33
Feb 11, 2026
279.97
280.21
265.44
276.26
276.26
+2.87%
563
0.17
Feb 10, 2026
272.85
276.40
266.34
270.49
270.49
+0.72%
1,611
0.49
Feb 09, 2026
266.76
270.56
258.91
268.56
268.56
+1.79%
1,275
0.39
Feb 06, 2026
262.87
263.84
258.85
263.84
263.84
+3.92%
123,865
94.34
Feb 05, 2026
262.51
263.74
251.34
253.88
253.88
-4.27%
27,758
31.64
Feb 04, 2026
254.74
269.33
253.05
265.20
265.20
-1.26%
4,305
5.30
Feb 03, 2026
264.01
272.15
258.38
268.60
268.60
+1.58%
247
0.30
Feb 02, 2026
261.76
264.70
250.75
264.43
264.43
-4.00%
257
0.31
Jan 30, 2026
261.20
278.73
261.19
275.44
275.44
+5.46%
341
0.41
Jan 29, 2026
278.99
284.15
261.19
261.19
261.19
-6.19%
415
0.49
Jan 28, 2026
279.85
300.81
277.67
278.42
278.42
+1.92%
685
0.82
Jan 27, 2026
276.43
276.78
268.79
273.19
273.19
+0.14%
348
0.42
Jan 26, 2026
275.77
276.36
263.20
272.80
272.80
+2.17%
685
0.82
Jan 23, 2026
272.24
272.24
261.32
267.00
267.00
-2.55%
247
0.30
Jan 22, 2026
271.66
279.46
269.00
274.00
274.00
+2.93%
212
0.25
Jan 21, 2026
269.94
270.05
250.52
266.20
266.20
+4.69%
891
1.08
Jan 20, 2026
253.65
262.04
253.65
254.28
254.28
-4.20%
1,948
2.42
Jan 19, 2026
277.00
277.00
265.35
265.42
265.42
0.00%
0
0.00
Jan 16, 2026
277.00
277.00
265.35
265.42
265.42
-3.97%
583
0.73
Jan 15, 2026
270.00
280.00
269.00
276.40
276.40
+7.94%
374
0.46
Jan 14, 2026
252.42
265.77
252.42
256.06
256.06
+1.32%
194
0.24
Jan 13, 2026
265.71
269.00
252.73
252.73
252.73
+2.58%
530
0.66
Jan 12, 2026
245.48
270.00
239.51
246.37
246.37
-4.16%
302
0.38
Jan 09, 2026
251.31
257.06
242.32
257.06
257.06
+7.02%
10,936
17.14
Jan 08, 2026
244.10
244.10
228.53
240.21
240.21
-4.58%
154
0.24
Jan 07, 2026
250.25
252.41
240.44
251.73
251.73
+6.62%
950
1.49
Jan 06, 2026
235.41
242.34
235.25
236.09
236.09
-0.83%
277
0.39
Jan 05, 2026
243.54
244.24
235.26
238.06
238.06
+10.84%
6,081
7.83
Rows: