Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (TOELF)
OTHER OTC:TOELF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
170.76
172.49
159.27
159.43
159.43
-7.46%
4,143
1.31
Jun 18, 2025
172.30
172.49
164.22
172.28
172.28
+4.73%
358
0.11
Jun 17, 2025
174.91
174.91
164.20
164.51
164.51
+1.63%
248
0.08
Jun 16, 2025
171.79
171.99
161.87
161.87
161.87
-0.02%
496
0.16
Jun 13, 2025
171.13
173.40
159.55
161.90
161.90
-3.29%
3,288
1.05
Jun 12, 2025
174.15
175.00
165.32
167.42
167.42
+1.14%
296
0.09
Jun 11, 2025
172.89
173.29
165.52
165.53
165.53
+3.63%
392
0.12
Jun 10, 2025
169.08
169.38
156.04
159.73
159.73
-0.76%
259
0.07
Jun 09, 2025
158.00
170.93
158.00
160.96
160.96
+2.73%
8,510
2.41
Jun 06, 2025
165.57
170.54
156.68
156.68
156.68
-0.32%
810
0.23
Jun 05, 2025
157.35
167.95
157.14
157.18
157.18
-2.51%
425
0.10
Jun 04, 2025
151.67
161.28
151.67
161.23
161.23
+7.83%
384
0.09
Jun 03, 2025
152.40
161.99
149.52
149.52
149.52
-9.05%
270
0.06
Jun 02, 2025
163.05
164.39
154.47
164.39
164.39
+6.87%
313
0.07
May 30, 2025
163.37
166.26
150.75
153.83
153.83
-6.72%
798
0.18
May 29, 2025
170.00
170.00
157.30
164.91
164.91
+5.82%
839
0.19
May 28, 2025
165.58
165.74
155.74
155.84
155.84
-2.06%
12,933
3.05
May 27, 2025
167.86
168.10
158.63
159.12
159.12
+3.75%
654
0.15
May 23, 2025
161.63
162.81
153.00
153.37
153.37
-0.47%
520
0.12
May 22, 2025
162.08
163.22
153.40
154.10
154.10
-7.29%
905
0.21
May 21, 2025
157.28
166.22
157.28
166.22
166.22
+7.22%
60
0.01
May 20, 2025
167.53
167.53
155.02
155.02
155.02
-5.65%
309
0.07
May 19, 2025
153.81
164.41
153.72
164.31
164.31
+7.96%
1,096
0.23
May 16, 2025
164.91
166.72
152.20
152.20
152.20
-10.94%
21,398
4.67
May 15, 2025
170.89
170.89
156.05
170.89
170.89
-0.26%
887
0.19
May 14, 2025
171.34
171.34
160.21
171.34
171.34
+2.84%
89
0.02
May 13, 2025
157.64
169.10
154.65
166.61
166.61
+1.18%
271
0.06
May 12, 2025
164.67
165.89
155.13
164.67
164.67
+9.71%
1,881
0.41
May 09, 2025
150.10
164.10
150.10
150.10
150.10
-7.46%
8,364
1.89
May 08, 2025
162.20
164.12
153.53
162.20
162.20
+5.43%
1,853
0.42
May 07, 2025
153.45
153.85
151.03
153.85
153.85
+3.60%
10,081
2.37
May 06, 2025
148.14
148.51
137.10
148.51
148.50
+6.18%
443
0.10
May 05, 2025
148.14
150.01
139.86
139.86
139.86
-2.67%
2,340
0.56
May 02, 2025
146.13
151.76
137.80
143.69
143.69
-5.50%
596
0.13
May 01, 2025
152.06
152.06
138.70
152.06
152.06
+6.07%
16,241
3.53
Apr 30, 2025
145.03
156.75
143.35
143.36
143.36
-1.39%
889
0.19
Apr 29, 2025
152.92
153.08
144.88
145.38
145.38
+0.14%
600
0.13
Apr 28, 2025
144.85
153.38
144.16
145.17
145.17
+0.25%
2,786
0.61
Apr 25, 2025
152.42
152.50
141.30
144.81
144.81
+2.95%
23,389
5.59
Apr 24, 2025
139.32
147.42
138.79
140.66
140.66
+3.59%
2,763
0.67
Apr 23, 2025
135.79
143.78
135.79
135.79
135.79
+0.60%
7,589
1.88
Apr 22, 2025
141.07
141.09
132.95
134.98
134.98
+1.48%
21,463
5.72
Apr 21, 2025
142.55
142.55
132.27
133.01
133.01
-2.26%
13,158
3.67
Apr 17, 2025
142.00
144.40
133.36
136.08
136.08
-4.26%
368
0.10
Apr 16, 2025
136.14
145.71
132.97
142.14
142.14
+3.57%
641
0.18
Apr 15, 2025
137.09
145.32
136.92
137.24
137.24
-1.05%
3,451
0.98
Apr 14, 2025
138.72
144.93
136.65
138.69
138.69
+3.96%
873
0.25
Apr 11, 2025
132.28
141.64
129.70
133.41
133.41
+5.31%
1,078
0.30
Apr 10, 2025
129.57
135.69
125.54
126.69
126.69
-6.97%
1,450
0.41
Apr 09, 2025
123.62
136.18
117.50
136.18
136.18
+7.95%
5,686
1.63
Rows: