Tokyo Electron Ltd. (TOELF)
OTHER OTC:TOELF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
272.83
284.96
259.34
281.05
281.05
+18.08%
1,540
0.17
Apr 07, 2026
226.47
249.63
226.46
238.03
238.03
-0.24%
245
0.03
Apr 06, 2026
238.66
249.91
235.01
238.59
238.59
+1.48%
933
0.11
Apr 03, 2026
229.93
244.59
229.93
235.12
235.12
0.00%
0
0.00
Apr 02, 2026
229.93
244.59
229.93
235.12
235.12
-3.20%
818
0.09
Apr 01, 2026
242.08
255.84
241.79
242.89
242.89
-0.43%
1,220
0.14
Mar 31, 2026
224.66
243.93
224.66
243.93
243.93
+3.94%
375
0.04
Mar 30, 2026
235.67
248.47
234.69
234.69
234.69
+1.13%
474
0.05
Mar 27, 2026
226.91
246.66
226.91
234.17
232.06
-3.62%
555
0.06
Mar 26, 2026
259.59
259.66
242.96
242.96
240.77
-7.01%
735
0.08
Mar 25, 2026
247.83
261.46
247.83
261.28
258.92
+5.60%
1,847
0.21
Mar 24, 2026
242.63
252.76
242.63
247.43
245.20
+1.50%
5,696
0.65
Mar 23, 2026
242.06
253.00
242.06
243.78
241.58
+5.53%
550
0.06
Mar 20, 2026
242.60
250.40
231.00
231.00
228.92
-4.77%
423
0.05
Mar 19, 2026
244.00
250.49
242.58
242.58
240.39
-0.54%
556
0.06
Mar 18, 2026
247.59
256.91
243.89
243.89
241.69
+0.76%
329
0.04
Mar 17, 2026
248.72
249.64
240.04
242.05
239.87
-5.18%
117,584
16.98
Mar 16, 2026
254.80
255.28
238.44
255.28
252.98
+7.26%
415
0.06
Mar 13, 2026
240.63
248.52
238.00
238.00
235.85
-6.16%
416
0.06
Mar 12, 2026
257.10
257.19
239.50
253.62
251.33
-2.64%
1,026
0.15
Mar 11, 2026
247.28
262.40
242.25
260.50
258.15
+2.90%
900
0.13
Mar 10, 2026
262.55
264.74
249.69
253.15
250.87
-0.46%
636
0.09
Mar 09, 2026
238.00
258.20
238.00
254.33
252.03
+1.80%
455
0.07
Mar 06, 2026
264.11
264.11
245.55
249.82
247.57
-6.27%
563
0.08
Mar 05, 2026
261.84
271.36
251.00
266.54
264.14
-0.90%
722
0.11
Mar 04, 2026
256.89
272.80
256.89
268.96
266.53
+1.04%
811
0.12
Mar 03, 2026
271.22
271.22
247.81
266.20
263.80
-2.30%
1,020
0.15
Mar 02, 2026
264.28
282.86
264.28
272.46
270.01
-3.39%
1,440
0.21
Feb 27, 2026
270.99
284.68
270.71
282.01
279.47
-0.13%
39,193
6.27
Feb 26, 2026
299.79
299.79
281.65
282.37
279.82
-3.86%
454
0.07
Feb 25, 2026
306.01
306.01
291.45
293.71
291.06
+2.00%
1,145
0.18
Feb 24, 2026
296.36
298.00
285.59
287.95
285.35
-0.27%
179
0.03
Feb 23, 2026
288.68
289.02
283.00
288.74
286.13
+0.96%
332
0.05
Feb 20, 2026
283.20
286.96
283.20
286.00
283.42
-0.63%
266
0.04
Feb 19, 2026
289.88
290.68
281.72
287.80
285.20
+1.65%
119,353
26.72
Feb 18, 2026
291.16
296.22
282.47
283.14
280.59
+1.45%
75,204
22.96
Feb 17, 2026
281.80
281.80
263.07
279.08
276.56
-0.54%
574
0.17
Feb 16, 2026
268.84
285.30
268.84
280.59
278.05
0.00%
0
0.00
Feb 13, 2026
268.84
285.30
268.84
280.59
278.05
+2.88%
344
0.10
Feb 12, 2026
277.97
277.97
255.57
272.72
270.26
-1.28%
1,105
0.33
Feb 11, 2026
279.97
280.21
265.44
276.26
273.77
+2.13%
563
0.17
Feb 10, 2026
272.85
276.40
266.34
270.49
268.05
+0.72%
1,611
0.49
Feb 09, 2026
266.76
270.56
258.91
268.56
266.14
+1.79%
1,275
0.39
Feb 06, 2026
262.87
263.84
258.85
263.84
261.46
+3.92%
123,865
94.34
Feb 05, 2026
262.51
263.74
251.34
253.88
251.59
-4.27%
27,758
31.64
Feb 04, 2026
254.74
269.33
253.05
265.20
262.81
-1.26%
4,305
5.30
Feb 03, 2026
264.01
272.15
258.38
268.60
266.17
+1.58%
247
0.30
Feb 02, 2026
261.76
264.70
250.75
264.43
262.04
-4.00%
257
0.31
Jan 30, 2026
261.20
278.73
261.19
275.44
272.95
+5.46%
341
0.41
Jan 29, 2026
278.99
284.15
261.19
261.19
258.83
-6.19%
415
0.49
Rows: