Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (TOELF)
OTHER OTC:TOELF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
184.49
196.80
184.49
186.82
186.82
-2.27%
164
0.05
Jul 23, 2025
201.96
201.96
186.32
191.15
191.15
+2.74%
94
0.03
Jul 22, 2025
183.33
193.75
183.33
186.06
186.06
-0.07%
706
0.19
Jul 21, 2025
183.13
195.85
183.13
186.18
186.18
+1.67%
330
0.09
Jul 18, 2025
193.46
193.46
183.13
183.13
183.13
-3.41%
169
0.05
Jul 17, 2025
191.04
191.36
182.80
189.60
189.60
+1.69%
6,181
1.69
Jul 16, 2025
179.81
192.55
179.81
186.46
186.46
+3.92%
300
0.08
Jul 15, 2025
177.24
193.34
177.24
179.42
179.42
+3.28%
172
0.05
Jul 14, 2025
170.53
184.69
170.53
173.73
173.73
-1.66%
290
0.08
Jul 11, 2025
179.17
188.18
175.06
176.66
176.66
-5.95%
476
0.13
Jul 10, 2025
188.71
188.71
177.70
187.83
187.83
+3.55%
128
0.03
Jul 09, 2025
181.72
192.30
181.23
181.40
181.40
-0.17%
809
0.21
Jul 08, 2025
191.91
192.18
181.67
181.71
181.71
-4.79%
12,786
3.46
Jul 07, 2025
192.78
193.21
177.48
190.86
190.86
+4.08%
811
0.22
Jul 03, 2025
186.00
195.27
183.37
183.38
183.38
-0.96%
313
0.08
Jul 02, 2025
185.70
190.85
178.61
185.15
185.15
+0.07%
271
0.07
Jul 01, 2025
192.57
193.29
182.27
185.02
185.02
-4.63%
242
0.07
Jun 30, 2025
192.00
198.21
182.66
194.00
194.00
+0.35%
284
0.08
Jun 27, 2025
190.00
194.00
186.38
193.32
193.32
+7.66%
6,755
1.86
Jun 26, 2025
178.00
188.00
177.20
179.57
179.57
+6.91%
26,162
8.12
Jun 25, 2025
175.00
175.99
167.92
167.96
167.96
+2.10%
479
0.15
Jun 24, 2025
172.25
172.29
163.96
164.50
164.50
+3.17%
102
0.03
Jun 23, 2025
153.81
169.21
153.81
159.45
159.45
<+0.01%
438
0.14
Jun 20, 2025
170.76
172.49
159.27
159.43
159.43
-7.46%
4,143
1.31
Jun 18, 2025
172.30
172.49
164.22
172.28
172.28
+4.73%
358
0.11
Jun 17, 2025
174.91
174.91
164.20
164.51
164.51
+1.63%
248
0.08
Jun 16, 2025
171.79
171.99
161.87
161.87
161.87
-0.02%
496
0.16
Jun 13, 2025
171.13
173.40
159.55
161.90
161.90
-3.29%
3,288
1.05
Jun 12, 2025
174.15
175.00
165.32
167.42
167.42
+1.14%
296
0.09
Jun 11, 2025
172.89
173.29
165.52
165.53
165.53
+3.63%
392
0.12
Jun 10, 2025
169.08
169.38
156.04
159.73
159.73
-0.76%
259
0.07
Jun 09, 2025
158.00
170.93
158.00
160.96
160.96
+2.73%
8,510
2.41
Jun 06, 2025
165.57
170.54
156.68
156.68
156.68
-0.32%
810
0.23
Jun 05, 2025
157.35
167.95
157.14
157.18
157.18
-2.51%
425
0.10
Jun 04, 2025
151.67
161.28
151.67
161.23
161.23
+7.83%
384
0.09
Jun 03, 2025
152.40
161.99
149.52
149.52
149.52
-9.05%
270
0.06
Jun 02, 2025
163.05
164.39
154.47
164.39
164.39
+6.87%
313
0.07
May 30, 2025
163.37
166.26
150.75
153.83
153.83
-6.72%
798
0.18
May 29, 2025
170.00
170.00
157.30
164.91
164.91
+5.82%
839
0.19
May 28, 2025
165.58
165.74
155.74
155.84
155.84
-2.06%
12,933
3.05
May 27, 2025
167.86
168.10
158.63
159.12
159.12
+3.75%
654
0.15
May 23, 2025
161.63
162.81
153.00
153.37
153.37
-0.47%
520
0.12
May 22, 2025
162.08
163.22
153.40
154.10
154.10
-7.29%
905
0.21
May 21, 2025
157.28
166.22
157.28
166.22
166.22
+7.22%
60
0.01
May 20, 2025
167.53
167.53
155.02
155.02
155.02
-5.65%
309
0.07
May 19, 2025
153.81
164.41
153.72
164.31
164.31
+7.96%
1,096
0.23
May 16, 2025
164.91
166.72
152.20
152.20
152.20
-10.94%
21,398
4.67
May 15, 2025
170.89
170.89
156.05
170.89
170.89
-0.26%
887
0.19
May 14, 2025
171.34
171.34
160.21
171.34
171.34
+2.84%
89
0.02
May 13, 2025
157.64
169.10
154.65
166.61
166.61
+1.18%
271
0.06
Rows: