Toagosei Co Ltd (TOAGF)
OTHER OTC:TOAGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.25
12.13
10.37
11.25
11.25
-0.79%
0
-
Apr 08, 2026
11.34
12.12
10.56
11.34
11.34
+3.23%
0
-
Apr 07, 2026
10.99
11.79
10.18
10.99
10.99
+1.29%
0
0.00
Apr 06, 2026
10.85
11.67
10.02
10.85
10.85
+0.09%
0
0.00
Apr 03, 2026
10.84
11.59
10.08
10.84
10.84
0.00%
0
0.00
Apr 02, 2026
10.84
11.59
10.08
10.84
10.84
-1.28%
0
0.00
Apr 01, 2026
10.98
11.73
10.22
10.98
10.98
+1.15%
0
0.00
Mar 31, 2026
10.85
11.71
9.99
10.85
10.85
+1.54%
0
0.00
Mar 30, 2026
10.69
11.42
9.95
10.69
10.69
+0.94%
0
0.00
Mar 27, 2026
10.59
11.31
9.86
10.59
10.59
-1.12%
0
0.00
Mar 26, 2026
10.71
11.43
9.98
10.71
10.71
+0.14%
0
0.00
Mar 25, 2026
10.69
11.43
9.95
10.69
10.69
0.00%
0
0.00
Mar 24, 2026
10.69
11.43
9.95
10.69
10.69
-1.29%
0
0.00
Mar 23, 2026
10.83
11.59
10.07
10.83
10.83
+2.46%
0
0.00
Mar 20, 2026
10.57
11.34
9.80
10.57
10.57
-0.09%
0
0.00
Mar 19, 2026
10.58
11.34
9.82
10.58
10.58
-4.38%
0
0.00
Mar 18, 2026
11.07
11.82
10.31
11.07
11.07
+1.28%
0
0.00
Mar 17, 2026
10.93
11.68
10.17
10.93
10.93
+1.06%
0
0.00
Mar 16, 2026
10.81
11.54
10.08
10.81
10.81
-0.05%
0
0.00
Mar 13, 2026
10.82
11.55
10.08
10.82
10.82
-1.10%
0
0.00
Mar 12, 2026
10.94
11.69
10.18
10.94
10.94
-2.50%
0
0.00
Mar 11, 2026
11.22
12.06
10.37
11.22
11.22
-1.62%
0
0.00
Mar 10, 2026
11.40
12.17
10.63
11.40
11.40
+2.93%
0
0.00
Mar 09, 2026
11.08
11.83
10.32
11.08
11.08
-2.59%
0
0.00
Mar 06, 2026
11.37
12.15
10.59
11.37
11.37
-2.32%
0
0.00
Mar 05, 2026
11.64
12.49
10.79
11.64
11.64
-0.47%
0
0.00
Mar 04, 2026
11.70
12.49
10.90
11.70
11.70
+2.95%
0
0.00
Mar 03, 2026
11.36
12.17
10.55
11.36
11.36
-3.73%
0
0.00
Mar 02, 2026
11.80
12.49
11.11
11.80
11.80
-1.05%
0
0.00
Feb 27, 2026
11.93
12.49
11.36
11.93
11.93
+1.19%
0
0.00
Feb 26, 2026
11.79
12.49
11.08
11.79
11.79
-0.46%
0
0.00
Feb 25, 2026
11.84
12.49
11.19
11.84
11.84
+0.51%
0
0.00
Feb 24, 2026
11.78
12.49
11.07
11.78
11.78
+0.30%
0
0.00
Feb 23, 2026
11.75
12.49
11.00
11.75
11.75
+0.21%
0
0.00
Feb 20, 2026
11.72
12.49
10.95
11.72
11.72
+0.13%
0
0.00
Feb 19, 2026
11.71
12.49
10.92
11.71
11.71
+0.52%
0
0.00
Feb 18, 2026
11.65
12.47
10.82
11.65
11.65
+0.60%
0
0.00
Feb 17, 2026
11.58
12.38
10.77
11.58
11.58
-0.39%
0
0.00
Feb 16, 2026
11.62
12.43
10.81
11.62
11.62
0.00%
0
0.00
Feb 13, 2026
11.62
12.43
10.81
11.62
11.62
-1.65%
0
0.00
Feb 12, 2026
11.82
12.49
11.14
11.82
11.82
-1.25%
0
0.00
Feb 11, 2026
11.97
12.49
11.44
11.97
11.97
+1.66%
0
0.00
Feb 10, 2026
11.90
12.49
11.31
11.90
11.90
+1.10%
0
0.00
Feb 09, 2026
11.77
12.49
11.05
11.77
11.77
+0.77%
0
0.00
Feb 06, 2026
11.68
12.48
10.88
11.68
11.68
+0.21%
0
0.00
Feb 05, 2026
11.66
12.47
10.84
11.66
11.66
+0.60%
0
0.00
Feb 04, 2026
11.59
12.37
10.80
11.59
11.59
+1.18%
0
0.00
Feb 03, 2026
11.45
12.23
10.67
11.45
11.45
+0.31%
0
0.00
Feb 02, 2026
11.42
12.20
10.63
11.42
11.42
+1.60%
0
0.00
Jan 30, 2026
11.24
12.16
10.31
11.24
11.24
-0.62%
0
0.00
Rows: