tiprankstipranks
PostNL N.V. (TNTFF)
OTHER OTC:TNTFF
US Market
TNTFF
PostNL N.V.
RESEARCH TOOLSreports
Want to see TNTFF full AI Analyst Report?

PostNL N.V. (TNTFF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
1.40
1.40
1.40
1.40
1.40
+3.55%
0
0.00
Apr 15, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Apr 14, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Apr 13, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Apr 10, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Apr 09, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Apr 08, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Apr 07, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Apr 06, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Apr 03, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Apr 02, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Apr 01, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 31, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 30, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 27, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 26, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 25, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 24, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 23, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 20, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 19, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 18, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 17, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 16, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 13, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 12, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 11, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 10, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 09, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 06, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Mar 05, 2026
1.40
1.40
1.40
1.40
1.35
+4.48%
100
26.81
Mar 04, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Mar 03, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Mar 02, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Feb 27, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Feb 26, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Feb 25, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Feb 24, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Feb 23, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Feb 20, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Feb 19, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Feb 18, 2026
1.34
1.34
1.34
1.34
1.29
0.00%
0
0.00
Feb 17, 2026
1.34
1.34
1.34
1.34
1.29
+5.46%
119
34.23
Feb 16, 2026
1.27
1.27
1.27
1.27
1.23
0.00%
0
0.00
Feb 13, 2026
1.27
1.27
1.27
1.27
1.23
0.00%
0
0.00
Feb 12, 2026
1.27
1.27
1.27
1.27
1.23
0.00%
0
0.00
Feb 11, 2026
1.27
1.27
1.27
1.27
1.23
0.00%
0
0.00
Feb 10, 2026
1.27
1.27
1.27
1.27
1.23
0.00%
0
0.00
Feb 09, 2026
1.27
1.27
1.27
1.27
1.23
0.00%
0
0.00
Feb 06, 2026
1.27
1.27
1.27
1.27
1.23
0.00%
0
0.00
Rows:
50