Education
About Us
Working with TipRanks
Follow Us
Tenon Medical, Inc. (TNON)
NASDAQ:TNON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.75
0.76
0.67
0.68
0.68
-10.16%
194,614
2.07
Feb 03, 2026
0.84
0.85
0.72
0.76
0.76
-10.08%
184,091
1.98
Feb 02, 2026
0.89
0.89
0.83
0.84
0.84
-4.85%
255,940
2.84
Jan 30, 2026
0.90
0.92
0.88
0.89
0.89
-3.90%
106,208
1.18
Jan 29, 2026
0.97
0.97
0.91
0.92
0.92
-0.86%
87,758
0.98
Jan 28, 2026
0.97
0.97
0.93
0.93
0.93
-1.59%
79,733
0.89
Jan 27, 2026
0.95
0.95
0.94
0.95
0.95
+0.53%
28,501
0.31
Jan 26, 2026
0.95
0.97
0.93
0.94
0.94
-1.47%
61,858
0.66
Jan 23, 2026
0.97
0.98
0.95
0.95
0.95
-1.95%
39,182
0.41
Jan 22, 2026
0.94
0.99
0.94
0.97
0.97
+3.40%
33,083
0.33
Jan 21, 2026
0.96
0.96
0.93
0.94
0.94
-3.09%
58,514
0.56
Jan 20, 2026
0.96
0.99
0.94
0.97
0.97
-2.31%
40,410
0.37
Jan 19, 2026
0.97
1.00
0.94
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
0.97
1.00
0.94
0.99
0.99
+4.30%
201,053
0.54
Jan 15, 2026
0.97
0.97
0.95
0.95
0.95
-1.55%
60,265
0.16
Jan 14, 2026
0.96
0.97
0.94
0.97
0.97
+0.83%
81,032
0.22
Jan 13, 2026
0.96
0.98
0.96
0.96
0.96
+0.73%
70,107
0.19
Jan 12, 2026
0.97
0.99
0.94
0.95
0.95
-1.75%
95,740
0.25
Jan 09, 2026
1.01
1.01
0.97
0.97
0.97
-3.00%
54,356
0.14
Jan 08, 2026
1.01
1.03
1.00
1.00
1.00
-0.99%
30,586
0.08
Jan 07, 2026
1.00
1.03
0.99
1.01
1.01
+1.00%
57,024
0.14
Jan 06, 2026
0.96
1.02
0.96
1.00
1.00
+6.38%
79,897
0.20
Jan 05, 2026
0.93
0.99
0.93
0.94
0.94
-3.49%
138,402
0.35
Jan 02, 2026
0.94
1.00
0.94
0.97
0.97
+2.42%
72,902
0.18
Jan 01, 2026
1.01
1.01
0.93
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
1.01
1.01
0.93
0.95
0.95
-3.55%
198,164
0.50
Dec 30, 2025
1.01
1.03
0.98
0.99
0.99
-4.27%
91,657
0.23
Dec 29, 2025
1.08
1.08
1.02
1.03
1.03
-3.74%
85,121
0.21
Dec 26, 2025
1.07
1.08
1.06
1.07
1.07
+0.94%
71,359
0.18
Dec 25, 2025
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Dec 24, 2025
1.06
1.07
1.05
1.06
1.06
0.00%
29,787
0.07
Dec 23, 2025
1.06
1.09
1.06
1.06
1.06
-2.75%
65,324
0.16
Dec 22, 2025
1.13
1.13
1.09
1.09
1.09
-0.91%
42,283
0.10
Dec 19, 2025
1.07
1.10
1.06
1.10
1.10
+2.80%
78,822
0.19
Dec 18, 2025
1.11
1.11
1.07
1.07
1.07
+0.94%
29,165
0.07
Dec 17, 2025
1.13
1.13
1.05
1.06
1.06
-3.64%
136,129
0.33
Dec 16, 2025
1.08
1.14
1.07
1.10
1.10
+1.85%
64,160
0.16
Dec 15, 2025
1.13
1.14
1.08
1.08
1.08
-6.09%
50,193
0.12
Dec 12, 2025
1.13
1.17
1.12
1.15
1.15
+0.88%
169,345
0.41
Dec 11, 2025
1.13
1.15
1.11
1.14
1.14
+1.79%
70,408
0.17
Dec 10, 2025
1.13
1.14
1.11
1.12
1.12
-2.61%
46,238
0.11
Dec 09, 2025
1.10
1.15
1.10
1.15
1.15
+3.60%
137,420
0.33
Dec 08, 2025
1.10
1.11
1.09
1.11
1.11
0.00%
33,669
0.08
Dec 05, 2025
1.11
1.12
1.09
1.11
1.11
-1.77%
57,130
0.13
Dec 04, 2025
1.11
1.14
1.10
1.13
1.13
0.00%
149,677
0.35
Dec 03, 2025
1.06
1.15
1.06
1.13
1.13
+5.61%
94,276
0.22
Dec 02, 2025
1.06
1.10
1.06
1.07
1.07
-3.60%
63,519
0.15
Dec 01, 2025
1.11
1.12
1.09
1.11
1.11
-1.77%
45,217
0.10
Nov 28, 2025
1.12
1.14
1.12
1.13
1.13
+0.89%
43,589
0.10
Nov 27, 2025
1.12
1.14
1.10
1.12
1.12
0.00%
0
0.00
Rows: