Tenon Medical, Inc. (TNON)
NASDAQ:TNON
Want to see TNON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.71
0.71
0.69
0.69
0.69
-3.49%
66,649
0.55
May 22, 2026
0.69
0.73
0.69
0.72
0.72
+0.42%
72,692
0.60
May 21, 2026
0.72
0.72
0.70
0.71
0.71
+1.28%
37,223
0.30
May 20, 2026
0.69
0.71
0.69
0.71
0.71
+0.86%
20,474
0.17
May 19, 2026
0.71
0.71
0.69
0.70
0.70
+1.60%
32,876
0.26
May 18, 2026
0.71
0.73
0.68
0.69
0.69
-2.69%
55,192
0.42
May 15, 2026
0.75
0.75
0.71
0.71
0.71
-2.35%
31,161
0.23
May 14, 2026
0.72
0.75
0.71
0.72
0.72
+0.56%
94,980
0.70
May 13, 2026
0.79
0.81
0.72
0.72
0.72
-11.55%
220,988
1.62
May 12, 2026
0.79
0.82
0.76
0.81
0.81
+3.04%
230,719
1.68
May 11, 2026
0.76
0.79
0.76
0.79
0.79
+8.22%
88,510
0.60
May 08, 2026
0.78
0.79
0.73
0.73
0.73
-2.67%
126,350
0.74
May 07, 2026
0.76
0.78
0.75
0.75
0.75
+0.54%
30,750
0.03
May 06, 2026
0.75
0.76
0.74
0.75
0.75
+0.67%
90,732
0.09
May 05, 2026
0.75
0.77
0.74
0.74
0.74
-1.98%
41,038
0.04
May 04, 2026
0.75
0.78
0.75
0.76
0.76
-3.32%
39,786
0.04
May 01, 2026
0.75
0.79
0.74
0.78
0.78
+2.36%
113,805
0.11
Apr 30, 2026
0.76
0.78
0.75
0.76
0.76
0.00%
23,678
0.02
Apr 29, 2026
0.77
0.80
0.75
0.76
0.76
+0.39%
43,189
0.04
Apr 28, 2026
0.76
0.80
0.76
0.76
0.76
-3.30%
26,029
0.03
Apr 27, 2026
0.79
0.81
0.78
0.79
0.79
-2.24%
14,907
0.01
Apr 24, 2026
0.80
0.82
0.79
0.81
0.81
-1.23%
22,896
0.02
Apr 23, 2026
0.80
0.82
0.78
0.82
0.82
+0.87%
25,634
0.03
Apr 22, 2026
0.77
0.81
0.77
0.81
0.81
+3.99%
114,993
0.11
Apr 21, 2026
0.80
0.80
0.76
0.78
0.78
-2.63%
56,683
0.06
Apr 20, 2026
0.80
0.81
0.79
0.80
0.80
-0.37%
20,789
0.02
Apr 17, 2026
0.81
0.81
0.79
0.80
0.80
-2.08%
68,043
0.07
Apr 16, 2026
0.80
0.82
0.79
0.82
0.82
+1.24%
84,560
0.08
Apr 15, 2026
0.80
0.82
0.78
0.81
0.81
-1.46%
158,502
0.16
Apr 14, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
97,523
0.10
Apr 13, 2026
0.77
0.86
0.77
0.82
0.82
+6.63%
524,465
0.52
Apr 10, 2026
0.74
0.77
0.72
0.77
0.77
+3.92%
97,247
0.10
Apr 09, 2026
0.73
0.74
0.72
0.74
0.74
-0.13%
66,115
0.07
Apr 08, 2026
0.77
0.77
0.74
0.74
0.74
-1.33%
40,553
0.04
Apr 07, 2026
0.74
0.76
0.72
0.75
0.75
+1.08%
77,711
0.08
Apr 06, 2026
0.72
0.75
0.72
0.74
0.74
+3.92%
78,520
0.08
Apr 03, 2026
0.71
0.73
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.71
0.73
0.71
0.72
0.72
+1.42%
47,567
0.05
Apr 01, 2026
0.71
0.74
0.70
0.71
0.71
-2.76%
86,846
0.09
Mar 31, 2026
0.68
0.75
0.68
0.73
0.73
+7.25%
69,050
0.07
Mar 30, 2026
0.68
0.72
0.67
0.68
0.68
-3.43%
69,380
0.07
Mar 27, 2026
0.73
0.76
0.68
0.70
0.70
-4.63%
65,652
0.07
Mar 26, 2026
0.76
0.79
0.73
0.73
0.73
-5.78%
126,282
0.13
Mar 25, 2026
0.78
0.81
0.78
0.78
0.78
-1.77%
53,284
0.05
Mar 24, 2026
0.78
0.81
0.76
0.79
0.79
-1.86%
55,348
0.06
Mar 23, 2026
0.77
0.81
0.75
0.81
0.81
+0.75%
130,849
0.13
Mar 20, 2026
0.80
0.82
0.75
0.80
0.80
-3.95%
389,735
0.39
Mar 19, 2026
0.85
0.88
0.81
0.84
0.84
+0.60%
756,065
0.77
Mar 18, 2026
0.77
0.83
0.77
0.83
0.83
+5.20%
186,028
0.19
Mar 17, 2026
0.89
0.93
0.75
0.79
0.79
-9.10%
589,570
0.61
Rows: