Tenon Medical, Inc. (TNON)
NASDAQ:TNON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.73
0.74
0.72
0.74
0.74
-0.13%
66,115
0.07
Apr 08, 2026
0.77
0.77
0.74
0.74
0.74
-1.33%
40,553
0.04
Apr 07, 2026
0.74
0.76
0.72
0.75
0.75
+1.08%
77,711
0.08
Apr 06, 2026
0.72
0.75
0.72
0.74
0.74
+3.92%
78,520
0.08
Apr 03, 2026
0.71
0.73
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.71
0.73
0.71
0.72
0.72
+1.42%
47,567
0.05
Apr 01, 2026
0.71
0.74
0.70
0.71
0.71
-2.76%
86,846
0.09
Mar 31, 2026
0.68
0.75
0.68
0.73
0.73
+7.25%
69,050
0.07
Mar 30, 2026
0.68
0.72
0.67
0.68
0.68
-3.43%
69,380
0.07
Mar 27, 2026
0.73
0.76
0.68
0.70
0.70
-4.63%
65,652
0.07
Mar 26, 2026
0.76
0.79
0.73
0.73
0.73
-5.78%
126,282
0.13
Mar 25, 2026
0.78
0.81
0.78
0.78
0.78
-1.77%
53,284
0.05
Mar 24, 2026
0.78
0.81
0.76
0.79
0.79
-1.86%
55,348
0.06
Mar 23, 2026
0.77
0.81
0.75
0.81
0.81
+0.75%
130,849
0.13
Mar 20, 2026
0.80
0.82
0.75
0.80
0.80
-3.95%
389,735
0.39
Mar 19, 2026
0.85
0.88
0.81
0.84
0.84
+0.60%
756,065
0.77
Mar 18, 2026
0.77
0.83
0.77
0.83
0.83
+5.20%
186,028
0.19
Mar 17, 2026
0.89
0.93
0.75
0.79
0.79
-9.10%
589,570
0.61
Mar 16, 2026
0.82
0.90
0.81
0.87
0.87
+8.09%
456,989
0.47
Mar 13, 2026
0.79
0.84
0.79
0.80
0.80
-0.25%
116,360
0.12
Mar 12, 2026
0.81
0.84
0.79
0.81
0.81
-0.12%
97,553
0.10
Mar 11, 2026
0.80
0.82
0.78
0.81
0.81
+1.90%
48,020
0.05
Mar 10, 2026
0.79
0.82
0.77
0.79
0.79
+0.51%
63,987
0.07
Mar 09, 2026
0.76
0.80
0.75
0.79
0.79
+3.01%
102,697
0.11
Mar 06, 2026
0.75
0.77
0.74
0.76
0.76
-0.26%
162,636
0.17
Mar 05, 2026
0.76
0.80
0.72
0.77
0.77
-0.78%
95,528
0.10
Mar 04, 2026
0.78
0.79
0.76
0.77
0.77
-2.03%
121,419
0.13
Mar 03, 2026
0.79
0.79
0.74
0.79
0.79
-1.87%
171,264
0.18
Mar 02, 2026
0.82
0.85
0.79
0.80
0.80
-7.91%
192,374
0.20
Feb 27, 2026
0.85
0.89
0.84
0.87
0.87
+1.87%
83,866
0.09
Feb 26, 2026
0.86
0.88
0.82
0.86
0.86
+0.12%
170,192
0.18
Feb 25, 2026
0.81
0.86
0.81
0.86
0.86
+1.54%
121,345
0.13
Feb 24, 2026
0.80
0.84
0.80
0.84
0.84
0.00%
78,463
0.08
Feb 23, 2026
0.77
0.85
0.77
0.84
0.84
+4.08%
140,043
0.15
Feb 20, 2026
0.79
0.82
0.78
0.81
0.81
+1.13%
101,731
0.11
Feb 19, 2026
0.83
0.83
0.75
0.80
0.80
-4.99%
214,804
0.22
Feb 18, 2026
0.79
0.84
0.76
0.84
0.84
+5.38%
352,058
0.37
Feb 17, 2026
0.75
0.82
0.71
0.80
0.80
+8.27%
375,802
0.40
Feb 16, 2026
0.68
0.74
0.67
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.68
0.74
0.67
0.74
0.74
+3.65%
284,835
0.30
Feb 12, 2026
0.69
0.73
0.68
0.71
0.71
+0.99%
294,884
0.31
Feb 11, 2026
0.75
0.79
0.69
0.71
0.71
-14.02%
727,696
0.77
Feb 10, 2026
0.74
0.81
0.68
0.79
0.79
-3.41%
1,642,331
1.79
Feb 09, 2026
0.80
0.89
0.76
0.82
0.82
+22.21%
45,619,609
231.18
Feb 06, 2026
0.69
0.70
0.64
0.67
0.67
+0.90%
6,567,862
69.06
Feb 05, 2026
0.68
0.71
0.67
0.67
0.67
-2.35%
110,736
1.16
Feb 04, 2026
0.75
0.76
0.67
0.68
0.68
-10.16%
194,614
2.07
Feb 03, 2026
0.84
0.85
0.72
0.76
0.76
-10.08%
184,091
1.98
Feb 02, 2026
0.89
0.89
0.83
0.84
0.84
-4.85%
255,940
2.84
Jan 30, 2026
0.90
0.92
0.88
0.89
0.89
-3.90%
106,208
1.18
Rows: