Trainline Plc (TNLIF)
OTHER OTC:TNLIF
Want to see TNLIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.96
3.07
2.84
2.96
2.96
0.00%
0
-
May 21, 2026
2.96
3.03
2.88
2.96
2.96
+2.60%
0
-
May 20, 2026
2.88
3.00
2.76
2.88
2.88
+0.52%
0
-
May 19, 2026
2.87
2.99
2.74
2.87
2.87
-2.05%
0
-
May 18, 2026
2.93
3.04
2.81
2.93
2.93
+2.81%
0
-
May 15, 2026
2.85
2.96
2.73
2.85
2.85
0.00%
0
-
May 14, 2026
2.85
2.96
2.73
2.85
2.85
+1.07%
0
-
May 13, 2026
2.82
2.92
2.71
2.82
2.82
-1.23%
0
-
May 12, 2026
2.85
2.97
2.73
2.85
2.85
-4.20%
0
-
May 11, 2026
2.98
3.10
2.85
2.98
2.98
-3.72%
0
-
May 08, 2026
3.09
3.22
2.96
3.09
3.09
-2.68%
0
-
May 07, 2026
3.18
3.31
3.04
3.18
3.18
-1.55%
0
-
May 06, 2026
3.23
3.33
3.12
3.23
3.23
-2.12%
0
-
May 05, 2026
3.30
3.44
3.15
3.30
3.30
0.00%
0
-
May 04, 2026
3.30
3.47
3.12
3.30
3.30
+2.33%
0
-
May 01, 2026
3.22
3.44
3.00
3.22
3.22
-1.83%
0
-
Apr 30, 2026
3.28
3.41
3.15
3.28
3.28
+2.98%
0
-
Apr 29, 2026
3.19
3.39
2.98
3.19
3.19
-1.85%
0
-
Apr 28, 2026
3.25
3.39
3.10
3.25
3.25
-2.55%
0
-
Apr 27, 2026
3.33
3.51
3.15
3.33
3.33
+0.30%
0
-
Apr 24, 2026
3.32
3.45
3.19
3.32
3.32
-0.30%
0
-
Apr 23, 2026
3.33
3.50
3.16
3.33
3.33
-2.06%
0
-
Apr 22, 2026
3.40
3.53
3.27
3.40
3.40
+0.89%
0
-
Apr 21, 2026
3.37
3.53
3.21
3.37
3.37
-0.30%
0
-
Apr 20, 2026
3.38
3.54
3.22
3.38
3.38
+1.05%
0
-
Apr 17, 2026
3.35
3.50
3.19
3.35
3.35
+0.60%
0
-
Apr 16, 2026
3.33
3.47
3.18
3.33
3.33
+2.15%
0
-
Apr 15, 2026
3.26
3.40
3.11
3.26
3.26
+0.93%
0
-
Apr 14, 2026
3.23
3.36
3.09
3.23
3.23
-0.92%
0
-
Apr 13, 2026
3.26
3.38
3.13
3.26
3.26
+3.66%
0
-
Apr 10, 2026
3.14
3.33
2.95
3.14
3.14
-1.26%
0
-
Apr 09, 2026
3.18
3.32
3.04
3.18
3.18
+0.32%
0
-
Apr 08, 2026
3.17
3.33
3.01
3.17
3.17
+2.92%
0
-
Apr 07, 2026
3.08
3.22
2.94
3.08
3.08
+1.99%
0
-
Apr 06, 2026
3.02
3.18
2.86
3.02
3.02
0.00%
0
-
Apr 03, 2026
3.02
3.14
2.90
3.02
3.02
0.00%
0
-
Apr 02, 2026
3.02
3.14
2.90
3.02
3.02
0.00%
0
-
Apr 01, 2026
3.02
3.15
2.89
3.02
3.02
-0.98%
0
-
Mar 31, 2026
3.05
3.16
2.94
3.05
3.05
+7.21%
0
-
Mar 30, 2026
2.85
2.97
2.72
2.85
2.85
+2.15%
0
-
Mar 27, 2026
2.79
2.90
2.67
2.79
2.79
-2.96%
0
-
Mar 26, 2026
2.87
2.99
2.75
2.87
2.87
-1.20%
0
-
Mar 25, 2026
2.91
3.04
2.77
2.91
2.91
+1.04%
0
-
Mar 24, 2026
2.88
2.98
2.77
2.88
2.88
0.00%
0
-
Mar 23, 2026
2.88
3.02
2.73
2.88
2.88
+1.05%
0
-
Mar 20, 2026
2.85
3.03
2.66
2.85
2.85
+0.89%
0
-
Mar 19, 2026
2.82
2.95
2.69
2.82
2.82
+3.87%
0
-
Mar 18, 2026
2.72
2.88
2.55
2.72
2.72
-0.73%
0
-
Mar 17, 2026
2.74
2.85
2.62
2.74
2.74
+0.37%
0
-
Mar 16, 2026
2.73
2.86
2.59
2.73
2.73
+3.02%
0
0.00
Rows: