Education
About Us
Working with TipRanks
Follow Us
Trainline Plc (TNLIF)
OTHER OTC:TNLIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.85
3.03
2.66
2.85
2.85
+0.89%
0
-
Mar 19, 2026
2.82
2.95
2.69
2.82
2.82
+3.87%
0
-
Mar 18, 2026
2.72
2.88
2.55
2.72
2.72
-0.73%
0
-
Mar 17, 2026
2.74
2.85
2.62
2.74
2.74
+0.37%
0
-
Mar 16, 2026
2.73
2.86
2.59
2.73
2.73
+3.02%
0
0.00
Mar 13, 2026
2.65
2.77
2.52
2.65
2.65
+4.55%
0
0.00
Mar 12, 2026
2.53
2.65
2.41
2.53
2.53
-2.88%
0
0.00
Mar 11, 2026
2.61
2.80
2.41
2.61
2.61
0.00%
0
0.00
Mar 10, 2026
2.61
2.73
2.48
2.61
2.61
-2.62%
0
0.00
Mar 09, 2026
2.68
2.84
2.51
2.68
2.68
+1.71%
0
0.00
Mar 06, 2026
2.63
2.75
2.51
2.63
2.63
+1.94%
0
0.00
Mar 05, 2026
2.58
2.75
2.41
2.58
2.58
+0.39%
0
0.00
Mar 04, 2026
2.57
2.68
2.46
2.57
2.57
+1.38%
0
0.00
Mar 03, 2026
2.54
2.65
2.42
2.54
2.54
-0.20%
0
0.00
Mar 02, 2026
2.54
2.65
2.43
2.54
2.54
-3.79%
0
0.00
Feb 27, 2026
2.64
2.79
2.49
2.64
2.64
-0.56%
0
0.00
Feb 26, 2026
2.66
2.77
2.54
2.66
2.66
+1.14%
0
0.00
Feb 25, 2026
2.63
2.69
2.56
2.63
2.63
-5.23%
0
0.00
Feb 24, 2026
2.77
2.89
2.65
2.77
2.77
+0.36%
0
0.00
Feb 23, 2026
2.76
2.88
2.64
2.76
2.76
-1.43%
0
0.00
Feb 20, 2026
2.80
2.93
2.67
2.80
2.80
+1.45%
0
0.00
Feb 19, 2026
2.76
2.87
2.65
2.76
2.76
+3.18%
0
0.00
Feb 18, 2026
2.68
2.80
2.55
2.68
2.68
-0.74%
0
0.00
Feb 17, 2026
2.70
2.82
2.57
2.70
2.70
0.00%
0
0.00
Feb 16, 2026
2.70
2.80
2.59
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.70
2.80
2.59
2.70
2.70
-3.75%
0
0.00
Feb 12, 2026
2.80
2.93
2.67
2.80
2.80
+1.45%
0
0.00
Feb 11, 2026
2.76
2.88
2.64
2.76
2.76
-1.95%
0
0.00
Feb 10, 2026
2.81
2.92
2.69
2.81
2.81
-0.36%
0
0.00
Feb 09, 2026
2.82
2.94
2.69
2.82
2.82
-1.23%
0
0.00
Feb 06, 2026
2.85
2.96
2.74
2.85
2.85
+4.40%
0
0.00
Feb 05, 2026
2.73
2.84
2.62
2.73
2.73
-2.67%
0
0.00
Feb 04, 2026
2.81
2.94
2.67
2.81
2.81
+0.36%
0
0.00
Feb 03, 2026
2.80
2.91
2.68
2.80
2.80
-4.12%
0
0.00
Feb 02, 2026
2.92
3.03
2.80
2.92
2.92
+3.37%
0
0.00
Jan 30, 2026
2.82
2.94
2.70
2.82
2.82
-1.40%
0
0.00
Jan 29, 2026
2.86
2.97
2.75
2.86
2.86
+0.53%
0
0.00
Jan 28, 2026
2.85
2.99
2.70
2.85
2.85
-0.18%
0
0.00
Jan 27, 2026
2.85
2.97
2.73
2.85
2.85
0.00%
0
0.00
Jan 26, 2026
2.85
2.96
2.74
2.85
2.85
-1.55%
0
0.00
Jan 23, 2026
2.90
3.01
2.78
2.90
2.90
+1.40%
0
0.00
Jan 22, 2026
2.86
2.97
2.74
2.86
2.86
+2.33%
0
0.00
Jan 21, 2026
2.79
2.94
2.64
2.79
2.79
-0.71%
0
0.00
Jan 20, 2026
2.81
2.93
2.69
2.81
2.81
-2.43%
0
0.00
Jan 19, 2026
2.88
2.99
2.77
2.88
2.88
0.00%
0
0.00
Jan 16, 2026
2.88
2.99
2.77
2.88
2.88
-0.52%
0
0.00
Jan 15, 2026
2.90
3.01
2.78
2.90
2.90
-1.36%
0
0.00
Jan 14, 2026
2.94
3.07
2.80
2.94
2.94
+0.34%
0
0.00
Jan 13, 2026
2.93
3.05
2.80
2.93
2.93
-1.68%
0
0.00
Jan 12, 2026
2.98
3.10
2.85
2.98
2.98
-1.65%
0
0.00
Rows: