Education
About Us
Working with TipRanks
Follow Us
Trainline Plc (TNLIF)
OTHER OTC:TNLIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Dec 11, 2025
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Dec 10, 2025
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Dec 09, 2025
2.82
2.82
2.82
2.82
2.82
-2.25%
1,000
4.62
Dec 08, 2025
2.89
3.00
2.77
2.89
2.88
+2.49%
0
0.00
Dec 05, 2025
2.82
2.93
2.70
2.82
2.82
-5.06%
0
0.00
Dec 04, 2025
2.97
3.08
2.85
2.97
2.96
+2.07%
0
0.00
Dec 03, 2025
2.91
3.02
2.79
2.91
2.90
-4.28%
0
0.00
Dec 02, 2025
3.04
3.17
2.90
3.04
3.04
-1.46%
0
0.00
Dec 01, 2025
3.08
3.22
2.94
3.08
3.08
-2.99%
0
0.00
Nov 28, 2025
3.18
3.30
3.05
3.18
3.18
-0.31%
0
0.00
Nov 26, 2025
3.19
3.31
3.06
3.19
3.18
0.00%
0
0.00
Nov 25, 2025
3.19
3.32
3.05
3.19
3.18
+1.27%
0
0.00
Nov 24, 2025
3.15
3.28
3.01
3.15
3.14
-6.95%
0
0.00
Nov 21, 2025
3.38
3.51
3.25
3.38
3.38
+0.45%
0
0.00
Nov 20, 2025
3.37
3.43
3.30
3.37
3.36
+3.22%
0
0.00
Nov 19, 2025
3.26
3.38
3.14
3.26
3.26
-2.40%
0
0.00
Nov 18, 2025
3.34
3.47
3.21
3.34
3.34
-2.62%
0
0.00
Nov 17, 2025
3.43
3.56
3.30
3.43
3.43
-2.14%
0
0.00
Nov 14, 2025
3.51
3.63
3.38
3.51
3.50
-1.68%
0
0.00
Nov 13, 2025
3.57
3.71
3.42
3.57
3.56
+0.14%
0
0.00
Nov 12, 2025
3.56
3.70
3.42
3.56
3.56
+1.71%
0
0.00
Nov 11, 2025
3.76
3.76
3.50
3.50
3.50
-0.85%
13,440
4,233.60
Nov 10, 2025
3.53
3.66
3.40
3.53
3.53
+1.73%
0
0.00
Nov 07, 2025
3.47
3.61
3.33
3.47
3.47
-2.94%
0
0.00
Nov 06, 2025
3.58
3.72
3.43
3.58
3.58
+0.99%
0
0.00
Nov 05, 2025
3.54
3.70
3.38
3.54
3.54
+6.15%
0
0.00
Nov 04, 2025
3.34
3.47
3.20
3.34
3.34
-0.89%
0
0.00
Nov 03, 2025
3.37
3.50
3.23
3.37
3.36
+0.75%
0
0.00
Oct 31, 2025
3.34
3.47
3.21
3.34
3.34
-0.89%
0
0.00
Oct 30, 2025
3.37
3.50
3.24
3.37
3.37
+0.30%
0
0.00
Oct 29, 2025
3.36
3.50
3.22
3.36
3.36
-2.75%
0
0.00
Oct 28, 2025
3.46
3.60
3.31
3.46
3.46
-1.99%
0
0.00
Oct 27, 2025
3.53
3.67
3.38
3.53
3.52
+0.57%
0
0.00
Oct 24, 2025
3.51
3.64
3.37
3.51
3.50
+0.43%
0
0.00
Oct 23, 2025
3.49
3.62
3.36
3.49
3.49
-0.71%
0
0.00
Oct 22, 2025
3.52
3.66
3.37
3.52
3.52
+1.59%
0
0.00
Oct 21, 2025
3.46
3.59
3.33
3.46
3.46
-0.29%
0
0.00
Oct 20, 2025
3.47
3.60
3.34
3.47
3.47
-0.29%
0
0.00
Oct 17, 2025
3.48
3.61
3.35
3.48
3.48
-0.14%
0
0.00
Oct 16, 2025
3.49
3.63
3.34
3.49
3.48
-0.14%
0
0.00
Oct 15, 2025
3.49
3.62
3.36
3.49
3.49
-1.55%
0
0.00
Oct 14, 2025
3.55
3.68
3.41
3.55
3.54
-0.70%
0
0.00
Oct 13, 2025
3.57
3.70
3.44
3.57
3.57
+1.56%
0
0.00
Oct 10, 2025
3.52
3.66
3.37
3.52
3.52
-4.09%
0
0.00
Oct 09, 2025
3.67
3.81
3.52
3.67
3.66
-1.48%
0
0.00
Oct 08, 2025
3.72
3.72
3.72
3.72
3.72
-0.93%
100
63.00
Oct 07, 2025
3.76
3.86
3.65
3.76
3.76
-0.66%
0
0.00
Oct 06, 2025
3.78
3.93
3.63
3.78
3.78
+0.27%
0
0.00
Oct 03, 2025
3.77
3.91
3.63
3.77
3.77
+0.67%
0
0.00
Rows: