Education
About Us
Working with TipRanks
Follow Us
Tamarack Valley Energy Ltd (TNEYF)
OTHER OTC:TNEYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.80
6.02
5.80
5.97
5.97
+0.93%
42,334
1.00
Jan 14, 2026
5.78
5.95
5.78
5.92
5.92
+3.19%
55,968
1.34
Jan 13, 2026
5.68
5.75
5.67
5.73
5.73
+2.72%
77,203
1.90
Jan 12, 2026
5.55
5.61
5.55
5.58
5.58
+0.54%
12,903
0.32
Jan 09, 2026
5.55
5.57
5.53
5.55
5.55
+0.54%
15,521
0.30
Jan 08, 2026
5.46
5.53
5.45
5.52
5.52
+1.66%
37,799
0.73
Jan 07, 2026
5.52
5.52
5.39
5.43
5.43
-1.63%
5,038
0.09
Jan 06, 2026
5.59
5.61
5.48
5.52
5.52
-1.08%
124,956
2.40
Jan 05, 2026
5.48
5.77
5.45
5.58
5.58
-3.76%
38,454
0.73
Jan 02, 2026
5.81
5.81
5.75
5.80
5.80
-1.07%
37,380
0.71
Jan 01, 2026
5.90
5.90
5.86
5.86
5.86
0.00%
0
0.00
Dec 31, 2025
5.90
5.90
5.86
5.86
5.86
-1.50%
14,070
0.26
Dec 30, 2025
5.96
6.00
5.94
5.95
5.95
+0.59%
112,421
2.07
Dec 29, 2025
5.90
5.92
5.87
5.92
5.92
+3.26%
131,114
2.47
Dec 26, 2025
5.48
5.99
5.48
5.73
5.73
-1.92%
13,222
0.24
Dec 25, 2025
5.86
5.86
5.84
5.84
5.84
0.00%
0
0.00
Dec 24, 2025
5.86
5.86
5.84
5.84
5.84
-0.17%
120,451
2.16
Dec 23, 2025
5.70
5.85
5.70
5.85
5.85
+3.14%
212,887
3.97
Dec 22, 2025
5.62
5.68
5.40
5.67
5.67
+3.32%
244,360
4.83
Dec 19, 2025
5.47
5.52
5.47
5.49
5.49
+1.67%
13,940
0.27
Dec 18, 2025
5.44
5.45
5.39
5.40
5.40
0.00%
11,326
0.22
Dec 17, 2025
5.30
5.45
5.08
5.40
5.40
+1.12%
24,449
0.39
Dec 16, 2025
5.49
5.51
5.34
5.34
5.34
-4.49%
30,555
0.49
Dec 15, 2025
5.30
5.62
5.30
5.59
5.59
-1.22%
28,147
0.45
Dec 12, 2025
5.56
5.69
5.56
5.66
5.66
+1.62%
22,388
0.36
Dec 11, 2025
5.93
5.93
5.56
5.57
5.57
-1.24%
41,067
0.66
Dec 10, 2025
5.53
5.65
5.50
5.64
5.64
+0.71%
27,043
0.44
Dec 09, 2025
5.76
5.76
5.58
5.60
5.60
-2.10%
50,405
0.83
Dec 08, 2025
5.78
5.80
5.72
5.72
5.72
-1.89%
21,853
0.36
Dec 05, 2025
5.87
5.88
5.82
5.83
5.83
+0.03%
38,472
0.63
Dec 04, 2025
5.89
5.89
5.77
5.83
5.83
+0.62%
16,242
0.27
Dec 03, 2025
5.57
5.96
5.57
5.79
5.79
+4.23%
34,236
0.56
Dec 02, 2025
5.61
5.75
5.56
5.56
5.56
-1.12%
11,622
0.19
Dec 01, 2025
5.63
5.70
5.61
5.62
5.62
+0.83%
21,080
0.34
Nov 28, 2025
5.46
5.59
5.45
5.57
5.57
+3.88%
14,370
0.23
Nov 27, 2025
5.28
5.40
5.28
5.38
5.37
0.00%
0
0.00
Nov 26, 2025
5.28
5.40
5.28
5.38
5.37
+1.25%
131,480
2.21
Nov 25, 2025
5.48
5.48
5.29
5.31
5.30
-3.46%
11,059
0.19
Nov 24, 2025
5.43
5.52
5.42
5.50
5.49
+1.86%
24,572
0.41
Nov 21, 2025
5.19
5.40
5.15
5.40
5.39
+3.45%
18,504
0.31
Nov 20, 2025
5.35
5.41
5.20
5.22
5.21
-0.36%
176,134
3.12
Nov 19, 2025
5.15
5.25
5.15
5.24
5.23
+0.62%
19,907
0.32
Nov 18, 2025
5.02
5.21
5.01
5.21
5.20
+4.13%
34,064
0.56
Nov 17, 2025
4.97
5.06
4.97
5.00
4.99
+0.60%
27,889
0.46
Nov 14, 2025
4.91
4.97
4.91
4.97
4.96
+2.06%
30,054
0.50
Nov 13, 2025
4.89
5.03
4.84
4.87
4.86
-2.41%
13,125
0.22
Nov 12, 2025
4.97
5.00
4.95
4.99
4.98
+1.01%
61,730
1.03
Nov 11, 2025
4.91
4.94
4.89
4.94
4.93
+2.71%
2,062
0.03
Nov 10, 2025
4.73
4.81
4.73
4.81
4.80
+5.49%
16,586
0.28
Nov 07, 2025
4.44
4.57
4.44
4.56
4.55
+1.99%
6,706
0.11
Rows: