Tamarack Valley Energy Ltd (TNEYF)
OTHER OTC:TNEYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.74
8.30
7.52
7.76
7.76
-6.52%
67,098
1.28
Apr 07, 2026
8.37
8.41
8.25
8.30
8.30
+0.91%
189,960
3.81
Apr 06, 2026
7.74
8.23
7.74
8.23
8.23
+2.31%
91,894
1.89
Apr 03, 2026
7.95
8.16
7.95
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
7.95
8.16
7.95
8.04
8.04
+3.88%
14,002
0.28
Apr 01, 2026
7.97
7.97
7.74
7.74
7.74
-6.30%
28,112
0.55
Mar 31, 2026
8.27
8.44
8.09
8.26
8.26
+0.67%
38,106
0.76
Mar 30, 2026
8.41
8.61
8.21
8.21
8.21
-2.32%
53,384
1.07
Mar 27, 2026
8.33
8.43
8.16
8.40
8.40
+3.51%
37,932
0.74
Mar 26, 2026
8.11
8.17
8.10
8.12
8.12
+1.48%
6,890
0.13
Mar 25, 2026
7.96
8.04
7.91
8.00
8.00
-0.04%
16,758
0.32
Mar 24, 2026
7.95
8.23
7.95
8.00
8.00
+0.63%
28,006
0.53
Mar 23, 2026
7.90
8.04
7.77
7.95
7.95
-1.92%
38,507
0.72
Mar 20, 2026
8.20
8.36
8.07
8.11
8.11
-0.42%
28,920
0.51
Mar 19, 2026
8.01
8.22
8.01
8.14
8.14
+2.01%
56,517
0.95
Mar 18, 2026
7.96
8.05
7.95
7.98
7.98
+0.38%
15,296
0.26
Mar 17, 2026
8.00
8.05
7.94
7.95
7.95
+2.32%
3,881
0.06
Mar 16, 2026
7.84
7.85
7.77
7.77
7.77
-0.77%
8,484
0.14
Mar 13, 2026
8.03
8.03
7.83
7.83
7.83
-2.73%
9,156
0.15
Mar 12, 2026
8.00
8.15
7.95
8.08
8.05
+2.67%
35,882
0.60
Mar 11, 2026
7.70
7.87
7.59
7.87
7.84
+1.69%
25,753
0.43
Mar 10, 2026
7.66
7.78
7.64
7.74
7.71
+2.30%
35,481
0.59
Mar 09, 2026
7.50
7.69
7.48
7.57
7.54
+0.98%
39,950
0.66
Mar 06, 2026
7.83
7.83
7.49
7.49
7.47
+0.44%
635,916
12.52
Mar 05, 2026
7.56
7.56
7.42
7.46
7.43
-0.13%
6,542
0.13
Mar 04, 2026
7.38
7.49
7.38
7.47
7.44
+1.35%
12,917
0.25
Mar 03, 2026
7.73
7.75
7.37
7.37
7.34
-3.28%
27,087
0.53
Mar 02, 2026
7.81
7.85
7.45
7.62
7.59
+2.15%
30,127
0.59
Feb 27, 2026
7.16
7.54
7.16
7.46
7.43
+6.61%
17,523
0.34
Feb 26, 2026
7.26
7.26
6.74
7.00
6.97
+0.33%
10,091
0.20
Feb 25, 2026
6.75
7.09
6.75
6.97
6.95
-1.35%
18,925
0.37
Feb 24, 2026
6.71
7.16
6.71
7.07
7.04
-0.44%
31,187
0.61
Feb 23, 2026
7.24
7.24
7.09
7.10
7.07
-0.56%
4,428
0.08
Feb 20, 2026
6.81
7.21
6.81
7.14
7.11
-1.24%
16,031
0.30
Feb 19, 2026
7.23
7.31
7.22
7.23
7.20
+2.26%
6,437
0.12
Feb 18, 2026
7.03
7.08
7.03
7.07
7.04
+2.04%
4,204
0.08
Feb 17, 2026
7.30
7.30
6.78
6.93
6.90
-1.29%
3,956
0.07
Feb 16, 2026
6.83
7.02
6.81
7.02
6.99
0.00%
0
0.00
Feb 13, 2026
6.83
7.02
6.81
7.02
6.99
+2.61%
14,431
0.25
Feb 12, 2026
7.27
7.27
6.83
6.84
6.82
-5.52%
24,296
0.43
Feb 11, 2026
7.09
7.24
7.09
7.24
7.21
+4.64%
23,603
0.42
Feb 10, 2026
7.00
7.01
6.90
6.92
6.89
-1.46%
11,819
0.21
Feb 09, 2026
7.08
7.12
7.02
7.02
7.00
+0.73%
6,298
0.11
Feb 06, 2026
6.94
7.04
6.92
6.97
6.94
+2.34%
59,083
1.04
Feb 05, 2026
6.96
6.96
6.74
6.81
6.79
-0.99%
122,038
2.21
Feb 04, 2026
6.85
6.92
6.85
6.88
6.85
0.00%
6,637
0.12
Feb 03, 2026
6.76
6.88
6.76
6.88
6.85
+3.44%
118,913
2.21
Feb 02, 2026
6.70
6.70
6.06
6.65
6.63
-2.36%
47,981
0.90
Jan 30, 2026
7.36
7.36
6.77
6.81
6.79
-3.09%
49,412
0.94
Jan 29, 2026
7.35
7.35
7.03
7.03
7.00
+0.24%
40,190
0.77
Rows: