Education
About Us
Working with TipRanks
Follow Us
Tamarack Valley Energy Ltd (TNEYF)
OTHER OTC:TNEYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.30
5.45
5.08
5.40
5.40
+1.12%
24,449
0.39
Dec 16, 2025
5.49
5.51
5.34
5.34
5.34
-4.49%
30,555
0.49
Dec 15, 2025
5.30
5.62
5.30
5.59
5.59
-1.22%
28,147
0.45
Dec 12, 2025
5.56
5.69
5.56
5.66
5.66
+1.62%
22,388
0.36
Dec 11, 2025
5.93
5.93
5.56
5.57
5.57
-1.24%
41,067
0.66
Dec 10, 2025
5.53
5.65
5.50
5.64
5.64
+0.71%
27,043
0.44
Dec 09, 2025
5.76
5.76
5.58
5.60
5.60
-2.10%
50,405
0.82
Dec 08, 2025
5.78
5.80
5.72
5.72
5.72
-1.89%
21,853
0.36
Dec 05, 2025
5.87
5.88
5.82
5.83
5.83
+0.03%
38,472
0.63
Dec 04, 2025
5.89
5.89
5.77
5.83
5.83
+0.62%
16,242
0.26
Dec 03, 2025
5.57
5.96
5.57
5.79
5.79
+4.23%
34,236
0.55
Dec 02, 2025
5.61
5.75
5.56
5.56
5.56
-1.12%
11,622
0.19
Dec 01, 2025
5.63
5.70
5.61
5.62
5.62
+0.83%
21,080
0.34
Nov 28, 2025
5.46
5.59
5.45
5.57
5.57
+3.88%
14,370
0.23
Nov 26, 2025
5.28
5.40
5.28
5.38
5.37
+1.43%
131,480
2.20
Nov 25, 2025
5.48
5.48
5.29
5.31
5.30
-3.28%
11,059
0.19
Nov 24, 2025
5.43
5.52
5.42
5.50
5.49
+2.04%
24,572
0.41
Nov 21, 2025
5.19
5.40
5.15
5.40
5.39
+3.65%
18,504
0.31
Nov 20, 2025
5.35
5.41
5.20
5.22
5.21
-0.17%
176,134
2.85
Nov 19, 2025
5.15
5.25
5.15
5.24
5.23
+0.81%
19,907
0.32
Nov 18, 2025
5.02
5.21
5.01
5.21
5.20
+4.33%
34,064
0.56
Nov 17, 2025
4.97
5.06
4.97
5.00
4.99
+0.79%
27,889
0.46
Nov 14, 2025
4.91
4.97
4.91
4.97
4.96
+2.24%
30,054
0.50
Nov 13, 2025
4.89
5.03
4.84
4.87
4.86
-2.23%
13,125
0.22
Nov 12, 2025
4.97
5.00
4.95
4.99
4.98
+1.20%
61,730
1.03
Nov 11, 2025
4.91
4.94
4.89
4.94
4.93
+2.90%
2,062
0.03
Nov 10, 2025
4.73
4.81
4.73
4.81
4.80
+5.69%
16,586
0.28
Nov 07, 2025
4.44
4.57
4.44
4.56
4.55
+2.20%
6,706
0.11
Nov 06, 2025
4.57
4.57
4.47
4.47
4.46
+0.63%
31,655
0.53
Nov 05, 2025
4.40
4.46
4.40
4.45
4.44
+2.72%
14,246
0.24
Nov 04, 2025
4.33
4.34
4.31
4.34
4.33
-2.52%
4,031
0.07
Nov 03, 2025
4.42
4.47
4.40
4.46
4.45
+1.09%
24,305
0.41
Oct 31, 2025
4.40
4.42
4.40
4.42
4.41
-0.07%
23,168
0.39
Oct 30, 2025
4.41
4.46
4.38
4.44
4.42
-0.22%
30,744
0.52
Oct 29, 2025
4.63
4.63
4.47
4.47
4.45
-1.22%
90,708
1.55
Oct 28, 2025
4.56
4.56
4.54
4.54
4.52
-0.04%
11,410
0.19
Oct 27, 2025
4.56
4.58
4.52
4.56
4.54
+1.29%
23,449
0.40
Oct 24, 2025
4.58
4.58
4.52
4.52
4.50
-0.57%
67,493
1.17
Oct 23, 2025
4.51
4.58
4.51
4.56
4.55
+3.19%
10,638
0.18
Oct 22, 2025
4.34
4.44
4.34
4.44
4.42
+3.14%
38,225
0.62
Oct 21, 2025
4.31
4.32
4.29
4.32
4.30
-0.23%
1,176
0.02
Oct 20, 2025
4.27
4.35
4.27
4.35
4.33
+1.54%
73,058
1.19
Oct 17, 2025
4.32
4.32
4.30
4.30
4.28
+1.70%
7,384
0.12
Oct 16, 2025
4.27
4.27
4.24
4.24
4.23
-1.62%
5,461
0.09
Oct 15, 2025
4.32
4.33
4.32
4.33
4.31
+1.83%
571
<0.01
Oct 14, 2025
4.28
4.28
4.26
4.27
4.25
-0.07%
771,831
15.03
Oct 13, 2025
4.29
4.29
4.29
4.29
4.27
+1.11%
1,782
0.03
Oct 10, 2025
4.35
4.35
4.26
4.26
4.24
-3.14%
110,782
2.15
Oct 09, 2025
4.55
4.55
4.40
4.42
4.40
-2.50%
30,328
0.58
Oct 08, 2025
4.47
4.55
4.45
4.55
4.53
+3.72%
69,333
1.25
Rows: