Education
About Us
Working with TipRanks
Follow Us
Tamarack Valley Energy Ltd (TNEYF)
OTHER OTC:TNEYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
8.03
8.03
7.83
7.83
7.83
-2.73%
9,156
0.15
Mar 12, 2026
8.00
8.15
7.95
8.08
8.05
+2.67%
35,882
0.60
Mar 11, 2026
7.70
7.87
7.59
7.87
7.84
+1.69%
25,753
0.43
Mar 10, 2026
7.66
7.78
7.64
7.74
7.71
+2.30%
35,481
0.59
Mar 09, 2026
7.50
7.69
7.48
7.57
7.54
+0.98%
39,950
0.66
Mar 06, 2026
7.83
7.83
7.49
7.49
7.47
+0.44%
635,916
12.52
Mar 05, 2026
7.56
7.56
7.42
7.46
7.43
-0.13%
6,542
0.13
Mar 04, 2026
7.38
7.49
7.38
7.47
7.44
+1.35%
12,917
0.25
Mar 03, 2026
7.73
7.75
7.37
7.37
7.34
-3.28%
27,087
0.53
Mar 02, 2026
7.81
7.85
7.45
7.62
7.59
+2.15%
30,127
0.59
Feb 27, 2026
7.16
7.54
7.16
7.46
7.43
+6.61%
17,523
0.34
Feb 26, 2026
7.26
7.26
6.74
7.00
6.97
+0.33%
10,091
0.20
Feb 25, 2026
6.75
7.09
6.75
6.97
6.95
-1.35%
18,925
0.37
Feb 24, 2026
6.71
7.16
6.71
7.07
7.04
-0.44%
31,187
0.61
Feb 23, 2026
7.24
7.24
7.09
7.10
7.07
-0.56%
4,428
0.08
Feb 20, 2026
6.81
7.21
6.81
7.14
7.11
-1.24%
16,031
0.30
Feb 19, 2026
7.23
7.31
7.22
7.23
7.20
+2.26%
6,437
0.12
Feb 18, 2026
7.03
7.08
7.03
7.07
7.04
+2.04%
4,204
0.08
Feb 17, 2026
7.30
7.30
6.78
6.93
6.90
-1.29%
3,956
0.07
Feb 16, 2026
6.83
7.02
6.81
7.02
6.99
0.00%
0
0.00
Feb 13, 2026
6.83
7.02
6.81
7.02
6.99
+2.61%
14,431
0.25
Feb 12, 2026
7.27
7.27
6.83
6.84
6.82
-5.52%
24,296
0.43
Feb 11, 2026
7.09
7.24
7.09
7.24
7.21
+4.64%
23,603
0.42
Feb 10, 2026
7.00
7.01
6.90
6.92
6.89
-1.46%
11,819
0.21
Feb 09, 2026
7.08
7.12
7.02
7.02
7.00
+0.73%
6,298
0.11
Feb 06, 2026
6.94
7.04
6.92
6.97
6.94
+2.34%
59,083
1.04
Feb 05, 2026
6.96
6.96
6.74
6.81
6.79
-0.99%
122,038
2.21
Feb 04, 2026
6.85
6.92
6.85
6.88
6.85
0.00%
6,637
0.12
Feb 03, 2026
6.76
6.88
6.76
6.88
6.85
+3.44%
118,913
2.21
Feb 02, 2026
6.70
6.70
6.06
6.65
6.63
-2.36%
47,981
0.90
Jan 30, 2026
7.36
7.36
6.77
6.81
6.79
-3.09%
49,412
0.94
Jan 29, 2026
7.35
7.35
7.03
7.03
7.00
+0.24%
40,190
0.77
Jan 28, 2026
6.95
7.04
6.92
7.01
6.98
+2.28%
273,742
5.67
Jan 27, 2026
6.50
6.85
6.49
6.85
6.83
+6.45%
118,825
2.54
Jan 26, 2026
6.38
6.46
6.36
6.44
6.41
+0.91%
14,843
0.31
Jan 23, 2026
6.49
6.60
6.37
6.38
6.36
-0.47%
17,999
0.38
Jan 22, 2026
6.31
6.44
6.27
6.41
6.39
+1.54%
62,127
1.31
Jan 21, 2026
6.20
6.32
6.20
6.31
6.29
+4.31%
66,676
1.41
Jan 20, 2026
6.12
6.19
6.05
6.05
6.03
+1.19%
177,794
3.98
Jan 19, 2026
5.99
6.10
5.98
5.98
5.96
0.00%
0
0.00
Jan 16, 2026
5.99
6.10
5.98
5.98
5.96
+0.17%
208,208
4.95
Jan 15, 2026
5.80
6.02
5.80
5.97
5.95
+0.93%
42,334
1.00
Jan 14, 2026
5.78
5.95
5.78
5.92
5.89
+3.19%
55,968
1.34
Jan 13, 2026
5.68
5.75
5.67
5.73
5.71
+2.73%
77,203
1.90
Jan 12, 2026
5.55
5.61
5.55
5.58
5.56
+0.54%
12,903
0.32
Jan 09, 2026
5.55
5.57
5.53
5.55
5.53
+0.55%
15,521
0.30
Jan 08, 2026
5.46
5.53
5.45
5.52
5.50
+1.65%
37,799
0.73
Jan 07, 2026
5.52
5.52
5.39
5.43
5.41
-1.62%
5,038
0.09
Jan 06, 2026
5.59
5.61
5.48
5.52
5.50
-1.08%
124,956
2.40
Jan 05, 2026
5.48
5.77
5.45
5.58
5.56
-3.76%
38,454
0.73
Rows: