Tamarack Valley Energy Ltd (TNEYF)
OTHER OTC:TNEYF
Want to see TNEYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.99
9.99
4.74
9.27
9.27
-0.96%
38,437
1.04
May 21, 2026
9.59
9.80
9.29
9.36
9.36
-1.05%
38,399
1.05
May 20, 2026
9.78
9.86
9.46
9.46
9.46
-3.32%
38,107
1.05
May 19, 2026
9.95
10.02
9.75
9.78
9.78
-1.27%
29,010
0.81
May 18, 2026
9.99
9.99
9.69
9.91
9.91
+2.16%
27,454
0.77
May 15, 2026
9.38
9.70
9.38
9.70
9.70
+4.55%
17,613
0.50
May 14, 2026
9.17
9.28
9.17
9.28
9.28
+1.79%
4,141
0.12
May 13, 2026
9.25
9.25
9.03
9.12
9.12
-0.14%
11,389
0.32
May 12, 2026
9.08
9.13
9.08
9.13
9.13
+1.54%
8,565
0.24
May 11, 2026
8.96
9.03
8.92
8.99
8.99
+1.60%
20,446
0.57
May 08, 2026
8.89
8.98
8.85
8.85
8.85
-1.51%
17,684
0.50
May 07, 2026
8.68
9.00
8.52
8.98
8.98
+1.51%
43,854
1.26
May 06, 2026
9.00
9.08
8.84
8.85
8.85
-5.90%
36,010
1.02
May 05, 2026
9.36
9.54
9.36
9.41
9.41
-0.37%
10,668
0.29
May 04, 2026
10.37
10.37
9.31
9.44
9.44
+0.21%
19,384
0.53
May 01, 2026
9.36
9.42
9.16
9.42
9.42
+0.53%
31,414
0.82
Apr 30, 2026
9.23
9.41
9.23
9.37
9.37
-0.53%
15,867
0.41
Apr 29, 2026
9.43
9.48
9.37
9.42
9.42
+0.21%
20,566
0.53
Apr 28, 2026
9.21
9.61
9.21
9.40
9.40
+3.18%
19,370
0.49
Apr 27, 2026
8.95
9.12
8.92
9.11
9.11
+4.86%
21,133
0.49
Apr 24, 2026
8.76
8.81
8.68
8.69
8.69
-1.38%
53,298
1.20
Apr 23, 2026
8.73
8.81
8.68
8.81
8.81
+2.28%
18,802
0.42
Apr 22, 2026
8.40
8.61
8.36
8.61
8.61
+3.66%
15,275
0.34
Apr 21, 2026
8.15
8.32
8.15
8.31
8.31
+1.71%
11,635
0.26
Apr 20, 2026
8.06
8.22
8.03
8.17
8.17
+3.03%
28,467
0.62
Apr 17, 2026
7.99
7.99
7.62
7.93
7.93
-3.53%
13,370
0.28
Apr 16, 2026
8.18
8.23
8.15
8.22
8.22
+1.54%
4,594
0.09
Apr 15, 2026
8.03
8.15
8.00
8.10
8.10
+0.67%
22,603
0.44
Apr 14, 2026
8.29
8.29
8.04
8.04
8.04
-2.96%
19,822
0.38
Apr 13, 2026
8.05
8.32
8.05
8.29
8.29
+5.29%
10,142
0.19
Apr 10, 2026
7.70
7.92
7.70
7.87
7.87
+2.08%
6,219
0.12
Apr 09, 2026
7.92
8.02
7.67
7.71
7.71
-0.64%
42,397
0.80
Apr 08, 2026
7.74
8.30
7.52
7.76
7.76
-6.52%
67,098
1.28
Apr 07, 2026
8.37
8.41
8.25
8.30
8.30
+0.91%
189,960
3.81
Apr 06, 2026
7.74
8.23
7.74
8.23
8.23
+2.31%
91,894
1.89
Apr 03, 2026
7.95
8.16
7.95
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
7.95
8.16
7.95
8.04
8.04
+3.88%
14,002
0.28
Apr 01, 2026
7.97
7.97
7.74
7.74
7.74
-6.30%
28,112
0.55
Mar 31, 2026
8.27
8.44
8.09
8.26
8.26
+0.67%
38,106
0.76
Mar 30, 2026
8.41
8.61
8.21
8.21
8.21
-2.32%
53,384
1.07
Mar 27, 2026
8.33
8.43
8.16
8.40
8.40
+3.51%
37,932
0.74
Mar 26, 2026
8.11
8.17
8.10
8.12
8.12
+1.48%
6,890
0.13
Mar 25, 2026
7.96
8.04
7.91
8.00
8.00
-0.04%
16,758
0.32
Mar 24, 2026
7.95
8.23
7.95
8.00
8.00
+0.63%
28,006
0.53
Mar 23, 2026
7.90
8.04
7.77
7.95
7.95
-1.92%
38,507
0.72
Mar 20, 2026
8.20
8.36
8.07
8.11
8.11
-0.42%
28,920
0.51
Mar 19, 2026
8.01
8.22
8.01
8.14
8.14
+2.01%
56,517
0.95
Mar 18, 2026
7.96
8.05
7.95
7.98
7.98
+0.38%
15,296
0.26
Mar 17, 2026
8.00
8.05
7.94
7.95
7.95
+2.32%
3,881
0.06
Mar 16, 2026
7.84
7.85
7.77
7.77
7.77
-0.77%
8,484
0.14
Rows: