Tenaga Nasional Bhd (TNABF)
OTHER OTC:TNABF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.48
3.55
3.47
3.55
3.55
+1.72%
4,172
0.34
Apr 08, 2026
3.49
3.49
3.49
3.49
3.49
+1.60%
1,035
0.08
Apr 07, 2026
3.44
3.67
3.20
3.44
3.44
-4.72%
0
0.00
Apr 06, 2026
3.40
3.61
3.40
3.61
3.61
+7.29%
2,572
0.21
Apr 03, 2026
3.50
3.50
3.36
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.50
3.50
3.36
3.36
3.36
-6.15%
1,729
0.13
Apr 01, 2026
3.44
3.58
3.44
3.58
3.58
+5.29%
3,958
0.31
Mar 31, 2026
3.37
3.40
3.37
3.40
3.40
-1.31%
11,046
0.87
Mar 30, 2026
3.44
3.45
3.44
3.45
3.45
+4.08%
1,583
0.13
Mar 27, 2026
3.59
3.59
3.38
3.38
3.31
-1.46%
10,616
0.85
Mar 26, 2026
3.43
3.43
3.43
3.43
3.36
-5.75%
929
0.07
Mar 25, 2026
3.80
3.80
3.64
3.64
3.56
+6.26%
5,364
0.43
Mar 24, 2026
3.43
3.43
3.43
3.43
3.35
-0.42%
15,054
1.24
Mar 23, 2026
3.44
3.44
3.44
3.44
3.37
0.00%
117
<0.01
Mar 20, 2026
3.44
3.73
3.15
3.44
3.37
-6.78%
0
0.00
Mar 19, 2026
3.45
3.69
3.45
3.69
3.61
+7.27%
62,339
5.57
Mar 18, 2026
3.44
3.44
3.44
3.44
3.37
+0.12%
7,421
0.66
Mar 17, 2026
3.44
3.44
3.44
3.44
3.36
0.00%
1,224
0.11
Mar 16, 2026
3.44
3.68
3.43
3.44
3.36
-0.71%
39,429
3.58
Mar 13, 2026
3.46
3.46
3.46
3.46
3.39
0.00%
0
0.00
Mar 12, 2026
3.46
3.46
3.46
3.46
3.39
+1.01%
630
0.06
Mar 11, 2026
3.43
3.43
3.43
3.43
3.35
-0.15%
231
0.02
Mar 10, 2026
3.43
3.43
3.42
3.43
3.36
+1.79%
5,193
0.47
Mar 09, 2026
3.37
3.37
3.37
3.37
3.30
-1.46%
721
0.07
Mar 06, 2026
3.42
3.42
3.42
3.42
3.35
-0.56%
458
0.04
Mar 05, 2026
3.44
3.49
3.44
3.44
3.37
+0.42%
6,322
0.56
Mar 04, 2026
3.43
3.43
3.43
3.43
3.35
-8.91%
24,649
2.25
Mar 03, 2026
3.15
3.76
3.15
3.76
3.68
+9.32%
8,554
0.79
Mar 02, 2026
3.44
3.44
3.44
3.44
3.37
-1.43%
1,935
0.18
Feb 27, 2026
3.31
3.49
3.31
3.49
3.42
+1.01%
8,079
0.73
Feb 26, 2026
3.46
3.46
3.46
3.46
3.38
-0.59%
19,840
1.84
Feb 25, 2026
3.45
3.48
3.45
3.48
3.40
+0.59%
2,046
0.19
Feb 24, 2026
3.75
3.75
3.46
3.46
3.38
+0.30%
5,393
0.50
Feb 23, 2026
3.45
3.45
3.45
3.45
3.37
+0.57%
8,697
0.82
Feb 20, 2026
3.43
3.43
3.43
3.43
3.35
-1.73%
375
0.04
Feb 19, 2026
3.47
3.49
3.47
3.49
3.41
-0.70%
2,766
0.26
Feb 18, 2026
3.51
3.51
3.51
3.51
3.44
+0.59%
653
0.06
Feb 17, 2026
3.49
3.49
3.49
3.49
3.42
+2.03%
1,061
0.10
Feb 16, 2026
3.42
3.42
3.42
3.42
3.35
0.00%
0
0.00
Feb 13, 2026
3.42
3.42
3.42
3.42
3.35
0.00%
2,746
0.26
Feb 12, 2026
3.42
3.42
3.42
3.42
3.35
+0.30%
2,277
0.21
Feb 11, 2026
3.41
3.41
3.41
3.41
3.34
+0.15%
2,741
0.26
Feb 10, 2026
3.41
3.41
3.41
3.41
3.33
-0.45%
2,258
0.21
Feb 09, 2026
3.42
3.42
3.42
3.42
3.35
-5.40%
913
0.09
Feb 06, 2026
3.39
3.62
3.39
3.62
3.54
+6.50%
11,001
1.03
Feb 05, 2026
3.40
3.64
3.15
3.40
3.32
-0.60%
0
0.00
Feb 04, 2026
3.42
3.42
3.42
3.42
3.34
-0.15%
407
0.04
Feb 03, 2026
3.37
3.42
3.37
3.42
3.35
+1.64%
952
0.08
Feb 02, 2026
3.59
3.59
3.37
3.37
3.30
-5.75%
11,256
0.84
Jan 30, 2026
3.57
3.57
3.57
3.57
3.50
-4.30%
1,249
0.08
Rows: