Tenaga Nasional Bhd (TNABF)
OTHER OTC:TNABF
Want to see TNABF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.73
3.73
3.73
3.73
3.73
-0.53%
1,608
0.30
May 21, 2026
3.75
3.75
3.75
3.75
3.75
+2.74%
1,881
0.34
May 20, 2026
3.65
3.65
3.65
3.65
3.65
+3.25%
672
0.12
May 19, 2026
3.54
3.77
3.30
3.54
3.54
+0.28%
0
0.00
May 18, 2026
3.53
3.53
3.53
3.53
3.53
-6.87%
26,714
5.23
May 15, 2026
3.57
3.92
3.56
3.79
3.79
+2.30%
3,794
0.75
May 14, 2026
3.79
3.79
3.70
3.70
3.70
-3.90%
787
0.16
May 13, 2026
3.85
3.85
3.85
3.85
3.85
-0.26%
5,406
1.08
May 12, 2026
3.61
3.86
3.61
3.86
3.86
+5.46%
1,894
0.38
May 11, 2026
3.65
3.66
3.65
3.66
3.66
-5.91%
954
0.19
May 08, 2026
3.68
3.89
3.67
3.89
3.89
+0.26%
12,760
2.62
May 07, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
May 06, 2026
3.88
3.88
3.88
3.88
3.88
+7.18%
282
0.06
May 05, 2026
3.62
3.62
3.62
3.62
3.62
-0.82%
968
0.19
May 04, 2026
3.65
3.65
3.65
3.65
3.65
-7.01%
325
0.06
May 01, 2026
3.85
3.93
3.85
3.93
3.93
+4.39%
1,228
0.24
Apr 30, 2026
3.76
3.76
3.76
3.76
3.76
+4.59%
2,025
0.39
Apr 29, 2026
3.60
3.60
3.60
3.60
3.60
-4.26%
2,105
0.41
Apr 28, 2026
3.77
3.77
3.76
3.76
3.76
0.00%
0
0.00
Apr 27, 2026
3.77
3.77
3.76
3.76
3.76
+2.88%
1,381
0.25
Apr 24, 2026
3.65
3.65
3.65
3.65
3.65
-3.95%
885
0.14
Apr 23, 2026
3.57
3.80
3.57
3.80
3.80
+6.89%
3,356
0.33
Apr 22, 2026
3.57
3.57
3.56
3.56
3.56
-1.11%
2,143
0.17
Apr 21, 2026
3.60
3.60
3.42
3.60
3.60
+1.41%
6,537
0.53
Apr 20, 2026
3.55
3.55
3.55
3.55
3.55
-4.70%
2,311
0.19
Apr 17, 2026
3.72
3.72
3.72
3.72
3.72
+7.98%
816
0.07
Apr 16, 2026
3.45
3.45
3.45
3.45
3.45
-8.74%
387
0.03
Apr 15, 2026
3.67
3.78
3.65
3.78
3.78
+3.14%
1,830
0.15
Apr 14, 2026
3.66
3.83
3.49
3.66
3.66
+4.27%
0
0.00
Apr 13, 2026
3.52
3.65
3.51
3.51
3.51
+1.45%
2,452
0.20
Apr 10, 2026
3.46
3.46
3.46
3.46
3.46
-2.54%
2,100
0.17
Apr 09, 2026
3.48
3.55
3.47
3.55
3.55
+1.72%
4,172
0.34
Apr 08, 2026
3.49
3.49
3.49
3.49
3.49
+1.60%
1,035
0.08
Apr 07, 2026
3.44
3.67
3.20
3.44
3.44
-4.72%
0
0.00
Apr 06, 2026
3.40
3.61
3.40
3.61
3.61
+7.29%
2,572
0.21
Apr 03, 2026
3.50
3.50
3.36
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.50
3.50
3.36
3.36
3.36
-6.15%
1,729
0.13
Apr 01, 2026
3.44
3.58
3.44
3.58
3.58
+5.29%
3,958
0.31
Mar 31, 2026
3.37
3.40
3.37
3.40
3.40
-1.31%
11,046
0.87
Mar 30, 2026
3.44
3.45
3.44
3.45
3.45
+4.08%
1,583
0.13
Mar 27, 2026
3.59
3.59
3.38
3.38
3.31
-1.46%
10,616
0.85
Mar 26, 2026
3.43
3.43
3.43
3.43
3.36
-5.75%
929
0.07
Mar 25, 2026
3.80
3.80
3.64
3.64
3.56
+6.26%
5,364
0.43
Mar 24, 2026
3.43
3.43
3.43
3.43
3.35
-0.42%
15,054
1.24
Mar 23, 2026
3.44
3.44
3.44
3.44
3.37
0.00%
117
<0.01
Mar 20, 2026
3.44
3.73
3.15
3.44
3.37
-6.78%
0
0.00
Mar 19, 2026
3.45
3.69
3.45
3.69
3.61
+7.27%
62,339
5.57
Mar 18, 2026
3.44
3.44
3.44
3.44
3.37
+0.12%
7,421
0.66
Mar 17, 2026
3.44
3.44
3.44
3.44
3.36
0.00%
1,224
0.11
Mar 16, 2026
3.44
3.68
3.43
3.44
3.36
-0.71%
39,429
3.58
Rows: