Education
About Us
Working with TipRanks
Follow Us
Tenaga Nasional Bhd (TNABF)
OTHER OTC:TNABF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.44
3.73
3.15
3.44
3.44
-6.78%
0
0.00
Mar 19, 2026
3.45
3.69
3.45
3.69
3.69
+7.27%
62,339
5.30
Mar 18, 2026
3.44
3.44
3.44
3.44
3.44
+0.15%
7,421
0.64
Mar 17, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
1,224
0.11
Mar 16, 2026
3.44
3.68
3.43
3.44
3.44
-0.72%
39,429
3.57
Mar 13, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 12, 2026
3.46
3.46
3.46
3.46
3.46
+1.02%
630
0.06
Mar 11, 2026
3.43
3.43
3.43
3.43
3.43
-0.15%
231
0.02
Mar 10, 2026
3.43
3.43
3.42
3.43
3.43
+1.78%
5,193
0.47
Mar 09, 2026
3.37
3.37
3.37
3.37
3.37
-1.46%
721
0.06
Mar 06, 2026
3.42
3.42
3.42
3.42
3.42
-0.58%
458
0.04
Mar 05, 2026
3.44
3.49
3.44
3.44
3.44
+0.44%
6,322
0.55
Mar 04, 2026
3.43
3.43
3.43
3.43
3.43
-8.91%
24,649
2.24
Mar 03, 2026
3.15
3.76
3.15
3.76
3.76
+9.30%
8,554
0.76
Mar 02, 2026
3.44
3.44
3.44
3.44
3.44
-1.43%
1,935
0.17
Feb 27, 2026
3.31
3.49
3.31
3.49
3.49
+1.01%
8,079
0.73
Feb 26, 2026
3.46
3.46
3.46
3.46
3.46
-0.58%
19,840
1.83
Feb 25, 2026
3.45
3.48
3.45
3.48
3.48
+0.58%
2,046
0.19
Feb 24, 2026
3.75
3.75
3.46
3.46
3.46
+0.29%
5,393
0.50
Feb 23, 2026
3.45
3.45
3.45
3.45
3.45
+0.58%
8,697
0.82
Feb 20, 2026
3.43
3.43
3.43
3.43
3.43
-1.72%
375
0.04
Feb 19, 2026
3.47
3.49
3.47
3.49
3.49
-0.71%
2,766
0.26
Feb 18, 2026
3.51
3.51
3.51
3.51
3.51
+0.57%
653
0.06
Feb 17, 2026
3.49
3.49
3.49
3.49
3.49
+2.05%
1,061
0.10
Feb 16, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
2,746
0.25
Feb 12, 2026
3.42
3.42
3.42
3.42
3.42
+0.29%
2,277
0.21
Feb 11, 2026
3.41
3.41
3.41
3.41
3.41
-0.29%
2,741
0.25
Feb 10, 2026
3.41
3.41
3.41
3.41
3.41
-0.44%
2,258
0.21
Feb 09, 2026
3.42
3.42
3.42
3.42
3.42
-5.39%
913
0.08
Feb 06, 2026
3.39
3.62
3.39
3.62
3.62
+6.48%
11,001
0.90
Feb 05, 2026
3.40
3.64
3.15
3.40
3.40
-0.59%
0
0.00
Feb 04, 2026
3.42
3.42
3.42
3.42
3.42
-0.15%
407
0.02
Feb 03, 2026
3.37
3.42
3.37
3.42
3.42
+1.63%
952
0.06
Feb 02, 2026
3.59
3.59
3.37
3.37
3.37
-5.74%
11,256
0.68
Jan 30, 2026
3.57
3.57
3.57
3.57
3.57
-4.29%
1,249
0.08
Jan 29, 2026
3.51
3.73
3.51
3.73
3.73
+9.87%
2,743
0.17
Jan 28, 2026
3.40
3.40
3.40
3.40
3.40
-0.29%
13,826
0.84
Jan 27, 2026
3.41
3.41
3.41
3.41
3.41
+0.74%
46,291
2.95
Jan 26, 2026
3.35
3.38
3.35
3.38
3.38
+1.81%
251,285
21.42
Jan 23, 2026
3.32
3.32
3.32
3.32
3.32
+0.45%
143,679
15.20
Jan 22, 2026
3.31
3.31
3.31
3.31
3.31
+0.15%
544
0.06
Jan 21, 2026
3.30
3.30
3.30
3.30
3.30
+0.30%
1,737
0.18
Jan 20, 2026
3.30
3.30
3.29
3.29
3.29
-0.45%
1,770
0.19
Jan 19, 2026
3.30
3.31
3.30
3.31
3.31
0.00%
0
0.00
Jan 16, 2026
3.30
3.31
3.30
3.31
3.31
-0.30%
1,932
0.20
Jan 15, 2026
3.32
3.55
3.08
3.32
3.32
+0.15%
0
0.00
Jan 14, 2026
3.31
3.54
3.08
3.31
3.31
-0.15%
0
0.00
Jan 13, 2026
3.32
3.55
3.08
3.32
3.32
-0.15%
0
0.00
Jan 12, 2026
3.16
3.45
3.16
3.32
3.32
+5.56%
10,510
1.09
Rows: