Education
About Us
Working with TipRanks
Follow Us
TMX Group Ltd (TMXXF)
OTHER OTC:TMXXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.16
38.16
38.16
38.16
38.16
+0.47%
144
<0.01
Dec 22, 2025
38.08
38.34
37.98
37.98
37.98
+0.48%
865
0.02
Dec 19, 2025
37.71
37.80
37.71
37.80
37.80
+0.67%
321
<0.01
Dec 18, 2025
37.55
37.55
37.55
37.55
37.55
+0.59%
134
<0.01
Dec 17, 2025
37.54
37.54
37.33
37.33
37.33
-1.45%
449
<0.01
Dec 16, 2025
38.04
38.04
37.88
37.88
37.88
+0.80%
281
<0.01
Dec 15, 2025
37.61
37.61
37.47
37.58
37.58
+0.05%
1,430
0.02
Dec 12, 2025
37.44
37.56
37.44
37.56
37.56
-0.32%
1,696
0.02
Dec 11, 2025
37.35
37.68
37.35
37.68
37.68
+0.61%
20,702
0.30
Dec 10, 2025
37.34
37.63
37.33
37.45
37.45
+0.11%
18,477
0.26
Dec 09, 2025
37.17
37.45
37.17
37.41
37.41
+1.11%
11,765
0.17
Dec 08, 2025
36.86
37.00
36.86
37.00
37.00
+0.05%
19,668
0.28
Dec 05, 2025
36.67
36.98
36.67
36.98
36.98
+0.90%
18,704
0.27
Dec 04, 2025
36.64
36.67
36.64
36.65
36.65
+0.99%
55,797
0.82
Dec 03, 2025
36.29
36.29
36.29
36.29
36.29
-0.47%
197
<0.01
Dec 02, 2025
36.41
36.46
36.41
36.46
36.46
+0.08%
5,689
0.08
Dec 01, 2025
36.59
36.64
36.43
36.43
36.43
-0.90%
2,304
0.03
Nov 28, 2025
36.76
36.76
36.76
36.76
36.76
+0.05%
113
<0.01
Nov 26, 2025
36.71
36.74
36.71
36.74
36.74
+0.38%
309
<0.01
Nov 25, 2025
36.51
36.60
36.51
36.60
36.60
-0.41%
33,677
0.50
Nov 24, 2025
36.48
36.75
36.46
36.75
36.75
+0.80%
45,785
0.68
Nov 21, 2025
36.46
36.46
36.46
36.46
36.46
-0.19%
127
<0.01
Nov 20, 2025
36.49
36.53
36.49
36.53
36.53
-0.88%
10,331
0.15
Nov 19, 2025
36.86
36.86
36.86
36.86
36.86
-0.53%
20,680
0.31
Nov 18, 2025
37.19
37.19
36.99
37.05
37.05
+0.82%
9,450
0.14
Nov 17, 2025
36.75
36.75
36.75
36.75
36.75
-1.47%
13,538
0.20
Nov 14, 2025
37.30
37.31
37.30
37.30
37.30
+0.86%
13,307
0.20
Nov 13, 2025
37.14
37.14
37.14
37.14
36.98
-0.30%
5,058
0.08
Nov 12, 2025
37.36
37.41
37.36
37.41
37.25
+4.47%
3,777
0.06
Nov 11, 2025
35.96
35.96
35.96
35.96
35.81
+0.32%
457
<0.01
Nov 10, 2025
35.55
36.00
35.55
36.00
35.85
+0.70%
9,334
0.14
Nov 07, 2025
35.61
35.93
35.40
35.90
35.75
+1.93%
1,545,277
37.27
Nov 06, 2025
35.50
35.51
35.37
35.37
35.22
-2.98%
1,238
0.03
Nov 05, 2025
36.70
36.70
36.61
36.61
36.46
+0.34%
1,049
0.02
Nov 04, 2025
36.87
36.87
36.62
36.64
36.48
-0.42%
1,187
0.03
Nov 03, 2025
36.95
36.98
36.92
36.95
36.79
+1.39%
0
0.00
Oct 31, 2025
36.04
36.60
35.98
36.60
36.44
+2.84%
780
0.02
Oct 30, 2025
35.47
35.86
35.47
35.74
35.59
+0.54%
1,279
0.03
Oct 29, 2025
37.49
37.63
35.70
35.70
35.55
-3.78%
2,530
0.06
Oct 28, 2025
37.06
37.26
36.97
37.26
37.10
+4.67%
1,281
0.03
Oct 27, 2025
36.03
36.03
35.64
35.75
35.60
-0.21%
580
0.01
Oct 24, 2025
35.57
36.13
35.57
35.98
35.83
+3.15%
489
0.01
Oct 23, 2025
34.85
35.03
34.85
35.03
34.88
-0.17%
237
<0.01
Oct 22, 2025
35.30
35.30
35.24
35.24
35.09
+0.51%
69,484
1.63
Oct 21, 2025
35.19
35.21
34.92
35.21
35.06
-0.14%
1,799
0.04
Oct 20, 2025
35.41
35.41
35.41
35.41
35.26
-0.33%
165
<0.01
Oct 17, 2025
35.68
35.68
35.68
35.68
35.53
-0.94%
410
<0.01
Oct 16, 2025
36.17
36.17
36.17
36.17
36.02
+0.12%
1,691
0.04
Oct 15, 2025
36.24
36.28
36.24
36.28
36.13
+0.65%
342
<0.01
Oct 14, 2025
36.45
36.48
36.12
36.20
36.05
-0.51%
906
0.02
Rows: