TMX Group Ltd (TMXXF)
OTHER OTC:TMXXF
Want to see TMXXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
40.77
40.77
40.77
40.77
40.77
-0.52%
109
0.02
May 05, 2026
41.61
41.94
40.99
40.99
40.99
+1.98%
900
0.17
May 04, 2026
40.19
40.19
40.19
40.19
40.19
-1.50%
687
0.13
May 01, 2026
40.80
40.83
40.77
40.80
40.80
-0.34%
0
0.00
Apr 30, 2026
40.14
40.94
40.14
40.94
40.94
+2.92%
202
0.04
Apr 29, 2026
39.79
39.79
39.78
39.78
39.78
-0.23%
208
0.04
Apr 28, 2026
39.22
39.87
39.22
39.87
39.87
+1.09%
472
0.09
Apr 27, 2026
39.44
39.44
39.44
39.44
39.44
-0.38%
813
0.15
Apr 24, 2026
39.59
39.62
39.56
39.59
39.59
-0.95%
0
0.00
Apr 23, 2026
39.97
39.97
39.97
39.97
39.97
-0.08%
124
0.02
Apr 22, 2026
40.00
40.00
40.00
40.00
40.00
+1.14%
107
0.02
Apr 21, 2026
39.55
39.55
39.55
39.55
39.55
+0.13%
232
0.04
Apr 20, 2026
39.27
39.53
39.27
39.50
39.50
+0.08%
2,035
0.38
Apr 17, 2026
39.39
39.47
39.39
39.47
39.47
+1.75%
1,844
0.34
Apr 16, 2026
38.79
38.83
38.75
38.79
38.79
-0.84%
0
0.00
Apr 15, 2026
38.46
39.12
38.46
39.12
39.12
+2.54%
1,060
0.20
Apr 14, 2026
37.48
38.15
37.48
38.15
38.15
+2.80%
200
0.04
Apr 13, 2026
37.11
37.11
37.11
37.11
37.11
+1.87%
100
0.02
Apr 10, 2026
36.43
36.43
36.43
36.43
36.43
+0.03%
101
0.02
Apr 09, 2026
36.38
36.42
36.38
36.42
36.42
+0.82%
265
0.05
Apr 08, 2026
36.13
36.13
36.13
36.13
36.13
+1.39%
372
0.07
Apr 07, 2026
35.52
35.69
35.52
35.63
35.63
-0.25%
2,633
0.47
Apr 06, 2026
35.72
35.72
35.72
35.72
35.72
+0.06%
129
0.02
Apr 03, 2026
35.60
35.79
35.60
35.70
35.70
0.00%
0
0.00
Apr 02, 2026
35.60
35.79
35.60
35.70
35.70
+1.33%
2,730
0.49
Apr 01, 2026
35.12
35.23
35.12
35.23
35.23
-0.56%
13,349
2.42
Mar 31, 2026
34.81
35.43
34.81
35.43
35.43
+2.28%
5,533
1.02
Mar 30, 2026
34.60
34.74
34.60
34.64
34.64
+0.43%
40,568
8.32
Mar 27, 2026
34.76
34.98
34.48
34.49
34.49
-1.33%
1,310
0.26
Mar 26, 2026
34.96
34.98
34.93
34.96
34.96
-1.23%
0
0.00
Mar 25, 2026
35.29
35.47
35.29
35.39
35.39
-1.42%
2,813
0.57
Mar 24, 2026
35.90
35.93
35.90
35.90
35.90
-0.53%
1,309
0.26
Mar 23, 2026
36.39
36.39
36.09
36.09
36.09
+1.09%
1,584
0.32
Mar 20, 2026
36.13
36.13
35.70
35.70
35.70
-1.30%
12,414
2.62
Mar 19, 2026
35.76
36.20
35.76
36.17
36.17
+0.42%
3,263
0.69
Mar 18, 2026
36.26
36.26
35.65
36.02
36.02
-0.14%
712
0.15
Mar 17, 2026
36.13
36.13
36.06
36.07
36.07
+0.50%
1,597
0.34
Mar 16, 2026
36.00
36.00
35.83
35.89
35.89
+0.42%
4,075
0.88
Mar 13, 2026
34.97
36.06
34.97
35.74
35.74
+1.56%
937
0.20
Mar 12, 2026
34.93
35.32
34.93
35.19
35.19
+0.60%
2,840
0.62
Mar 11, 2026
34.89
34.98
34.82
34.98
34.98
+1.33%
3,064
0.67
Mar 10, 2026
34.50
34.58
34.50
34.52
34.52
-0.55%
1,665
0.34
Mar 09, 2026
34.15
34.71
34.15
34.71
34.71
+0.20%
2,301
0.45
Mar 06, 2026
34.79
34.80
34.56
34.64
34.64
+0.59%
1,941
0.37
Mar 05, 2026
34.95
34.99
34.16
34.44
34.44
-1.47%
2,251
0.41
Mar 04, 2026
35.06
35.06
34.55
34.95
34.95
-0.51%
1,658
0.28
Mar 03, 2026
34.93
35.29
34.67
35.13
35.13
+2.42%
10,183
1.56
Mar 02, 2026
34.32
34.32
33.98
34.30
34.30
+1.81%
9,464
1.48
Feb 27, 2026
34.46
34.46
33.63
33.69
33.69
-3.38%
45,933
7.97
Feb 26, 2026
34.87
34.87
34.87
34.87
34.87
+1.19%
265
0.05
Rows: