TMX Group Ltd (TMXXF)
OTHER OTC:TMXXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.43
36.43
36.43
36.43
36.43
+0.03%
101
0.02
Apr 09, 2026
36.38
36.42
36.38
36.42
36.42
+0.82%
265
0.05
Apr 08, 2026
36.13
36.13
36.13
36.13
36.13
+1.39%
372
0.07
Apr 07, 2026
35.52
35.69
35.52
35.63
35.63
-0.25%
2,633
0.47
Apr 06, 2026
35.72
35.72
35.72
35.72
35.72
+0.06%
129
0.02
Apr 03, 2026
35.60
35.79
35.60
35.70
35.70
0.00%
0
0.00
Apr 02, 2026
35.60
35.79
35.60
35.70
35.70
+1.33%
2,730
0.49
Apr 01, 2026
35.12
35.23
35.12
35.23
35.23
-0.56%
13,349
2.42
Mar 31, 2026
34.81
35.43
34.81
35.43
35.43
+2.28%
5,533
1.02
Mar 30, 2026
34.60
34.74
34.60
34.64
34.64
+0.43%
40,568
8.32
Mar 27, 2026
34.76
34.98
34.48
34.49
34.49
-1.33%
1,310
0.26
Mar 26, 2026
34.96
34.98
34.93
34.96
34.96
-1.23%
0
0.00
Mar 25, 2026
35.29
35.47
35.29
35.39
35.39
-1.42%
2,813
0.57
Mar 24, 2026
35.90
35.93
35.90
35.90
35.90
-0.53%
1,309
0.26
Mar 23, 2026
36.39
36.39
36.09
36.09
36.09
+1.09%
1,584
0.32
Mar 20, 2026
36.13
36.13
35.70
35.70
35.70
-1.30%
12,414
2.62
Mar 19, 2026
35.76
36.20
35.76
36.17
36.17
+0.42%
3,263
0.69
Mar 18, 2026
36.26
36.26
35.65
36.02
36.02
-0.14%
712
0.15
Mar 17, 2026
36.13
36.13
36.06
36.07
36.07
+0.50%
1,597
0.34
Mar 16, 2026
36.00
36.00
35.83
35.89
35.89
+0.42%
4,075
0.88
Mar 13, 2026
34.97
36.06
34.97
35.74
35.74
+1.56%
937
0.20
Mar 12, 2026
34.93
35.32
34.93
35.19
35.19
+0.60%
2,840
0.62
Mar 11, 2026
34.89
34.98
34.82
34.98
34.98
+1.33%
3,064
0.67
Mar 10, 2026
34.50
34.58
34.50
34.52
34.52
-0.55%
1,665
0.34
Mar 09, 2026
34.15
34.71
34.15
34.71
34.71
+0.20%
2,301
0.45
Mar 06, 2026
34.79
34.80
34.56
34.64
34.64
+0.59%
1,941
0.37
Mar 05, 2026
34.95
34.99
34.16
34.44
34.44
-1.47%
2,251
0.41
Mar 04, 2026
35.06
35.06
34.55
34.95
34.95
-0.51%
1,658
0.28
Mar 03, 2026
34.93
35.29
34.67
35.13
35.13
+2.42%
10,183
1.56
Mar 02, 2026
34.32
34.32
33.98
34.30
34.30
+1.81%
9,464
1.48
Feb 27, 2026
34.46
34.46
33.63
33.69
33.69
-3.38%
45,933
7.97
Feb 26, 2026
34.87
34.87
34.87
34.87
34.87
+1.19%
265
0.05
Feb 25, 2026
34.26
34.59
34.26
34.46
34.46
+1.17%
679
0.12
Feb 24, 2026
33.76
34.18
33.76
34.06
34.06
+0.77%
1,993
0.35
Feb 23, 2026
33.51
33.80
33.48
33.80
33.80
+0.27%
945
0.16
Feb 20, 2026
33.44
33.71
33.44
33.71
33.71
+0.32%
5,988
0.97
Feb 19, 2026
32.78
33.78
32.78
33.78
33.60
+3.56%
12,611
1.88
Feb 18, 2026
32.54
32.65
32.48
32.62
32.45
-0.88%
14,026
2.16
Feb 17, 2026
33.50
33.50
32.87
32.91
32.74
-0.83%
10,382
1.60
Feb 16, 2026
33.18
33.19
33.05
33.19
33.01
0.00%
0
0.00
Feb 13, 2026
33.18
33.19
33.05
33.19
33.01
+1.73%
7,668
1.12
Feb 12, 2026
32.94
33.00
32.62
32.62
32.45
-2.92%
75,501
12.88
Feb 11, 2026
33.60
33.60
33.60
33.60
33.43
-1.64%
305
0.05
Feb 10, 2026
34.57
34.57
34.16
34.16
33.98
+0.09%
1,814
0.30
Feb 09, 2026
32.30
34.13
32.30
34.13
33.95
+2.43%
3,751
0.61
Feb 06, 2026
33.86
33.98
32.93
33.32
33.15
-1.01%
5,557
0.92
Feb 05, 2026
33.80
33.80
33.61
33.66
33.49
-2.29%
1,189
0.19
Feb 04, 2026
34.13
34.52
33.97
34.45
34.27
-1.06%
4,775
0.16
Feb 03, 2026
36.91
36.91
34.57
34.82
34.64
-5.25%
2,161
0.07
Feb 02, 2026
35.93
36.75
35.93
36.75
36.56
-0.62%
2,004
0.07
Rows: